Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.05% Nasdaq Down0.04%

Dover Downs Gaming & Entertainment Inc. (DDE)

-NYSE
1.45 Down 0.01(0.68%) 10:16AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 15, 200212.7012.7012.0012.40151,5006.19
Apr 12, 200212.0012.7012.0012.70224,8006.34
Apr 11, 200212.0012.1211.9011.95163,3005.97
Apr 10, 200212.3012.3011.8712.00119,8005.99
Apr 9, 200212.1512.1912.0012.10108,9006.04
Apr 8, 200212.1512.1511.9311.93108,1005.96
Apr 5, 200212.2512.2512.0812.0884,0006.03
Apr 4, 200212.4512.5012.0012.25244,9006.12
Apr 3, 200212.5012.6012.4012.45171,9006.22
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.