• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    Dover Downs Gaming & Entertainment Inc. (DDE)

    -NYSE
    0.87 Up 0.00(0.39%) Dec 24, 1:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 15, 200212.7012.7012.0012.40151,5006.19
    Apr 12, 200212.0012.7012.0012.70224,8006.34
    Apr 11, 200212.0012.1211.9011.95163,3005.97
    Apr 10, 200212.3012.3011.8712.00119,8005.99
    Apr 9, 200212.1512.1912.0012.10108,9006.04
    Apr 8, 200212.1512.1511.9311.93108,1005.96
    Apr 5, 200212.2512.2512.0812.0884,0006.03
    Apr 4, 200212.4512.5012.0012.25244,9006.12
    Apr 3, 200212.5012.6012.4012.45171,9006.22
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.