Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Dover Downs Gaming & Entertainment Inc. (DDE)

-NYSE
1.46 Up 0.01(1.02%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 22, 200212.8512.8512.0612.20169,6006.09
Apr 19, 200213.0013.0012.7512.7528,9006.37
Apr 18, 200212.9513.0012.8013.0011,7006.49
Apr 17, 200213.2013.2512.8012.9443,0006.46
Apr 16, 200212.3513.2512.3513.2590,0006.62
Apr 15, 200212.7012.7012.0012.40151,5006.19
Apr 12, 200212.0012.7012.0012.70224,8006.34
Apr 11, 200212.0012.1211.9011.95163,3005.97
Apr 10, 200212.3012.3011.8712.00119,8005.99
Apr 9, 200212.1512.1912.0012.10108,9006.04
Apr 8, 200212.1512.1511.9311.93108,1005.96
Apr 5, 200212.2512.2512.0812.0884,0006.03
Apr 4, 200212.4512.5012.0012.25244,9006.12
Apr 3, 200212.5012.6012.4012.45171,9006.22
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.