• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    Dover Downs Gaming & Entertainment Inc. (DDE)

    -NYSE
    1.10 Up 0.03(2.80%) Jun 24, 4:02PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 9, 200212.1512.1912.0012.10108,9006.04
    Apr 8, 200212.1512.1511.9311.93108,1005.96
    Apr 5, 200212.2512.2512.0812.0884,0006.03
    Apr 4, 200212.4512.5012.0012.25244,9006.12
    Apr 3, 200212.5012.6012.4012.45171,9006.22
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.