Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:08PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

AIM Diversified Dividend Instl (DDFIX)

On Dec 24: 11.00   0.06 (0.55%)

MORE ON DDFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.00 11.00 11.00 11.00 0 11.00 23-Dec-09 10.94 10.94 10.94 10.94 0 10.94 22-Dec-09 10.91 10.91 10.91 10.91 0 10.91 21-Dec-09 10.89 10.89 10.89 10.89 0 10.89 18-Dec-09 10.79 10.79 10.79 10.79 0 10.79 17-Dec-09 10.75 10.75 10.75 10.75 0 10.75 16-Dec-09 10.87 10.87 10.87 10.87 0 10.87 15-Dec-09 10.85 10.85 10.85 10.85 0 10.85 14-Dec-09 10.93 10.93 10.93 10.93 0 10.93 11-Dec-09 10.84 10.84 10.84 10.84 0 10.84 10-Dec-09 10.82 10.82 10.82 10.82 0 10.82 9-Dec-09 10.77 10.77 10.77 10.77 0 10.77 8-Dec-09 10.75 10.75 10.75 10.75 0 10.75 7-Dec-09 10.84 10.84 10.84 10.84 0 10.84 4-Dec-09 10.88 10.88 10.88 10.88 0 10.88 3-Dec-09 10.81 10.81 10.81 10.81 0 10.81 2-Dec-09 10.90 10.90 10.90 10.90 0 10.90 1-Dec-09 10.86 10.86 10.86 10.86 0 10.86 30-Nov-09 10.75 10.75 10.75 10.75 0 10.75 27-Nov-09 10.70 10.70 10.70 10.70 0 10.70 25-Nov-09 10.88 10.88 10.88 10.88 0 10.88 24-Nov-09 10.83 10.83 10.83 10.83 0 10.83 23-Nov-09 10.85 10.85 10.85 10.85 0 10.85 20-Nov-09 10.71 10.71 10.71 10.71 0 10.71 19-Nov-09 10.76 10.76 10.76 10.76 0 10.76 18-Nov-09 10.92 10.92 10.92 10.92 0 10.92 17-Nov-09 10.95 10.95 10.95 10.95 0 10.95 16-Nov-09 10.94 10.94 10.94 10.94 0 10.94 13-Nov-09 10.76 10.76 10.76 10.76 0 10.76 12-Nov-09 10.68 10.68 10.68 10.68 0 10.68 11-Nov-09 10.82 10.82 10.82 10.82 0 10.82 10-Nov-09 10.77 10.77 10.77 10.77 0 10.77 9-Nov-09 10.78 10.78 10.78 10.78 0 10.78 6-Nov-09 10.54 10.54 10.54 10.54 0 10.54 5-Nov-09 10.54 10.54 10.54 10.54 0 10.54 4-Nov-09 10.29 10.29 10.29 10.29 0 10.29 3-Nov-09 10.31 10.31 10.31 10.31 0 10.31 2-Nov-09 10.30 10.30 10.30 10.30 0 10.30 30-Oct-09 10.18 10.18 10.18 10.18 0 10.18 29-Oct-09 10.46 10.46 10.46 10.46 0 10.46 28-Oct-09 10.23 10.23 10.23 10.23 0 10.23 27-Oct-09 10.44 10.44 10.44 10.44 0 10.44 26-Oct-09 10.54 10.54 10.54 10.54 0 10.54 23-Oct-09 10.67 10.67 10.67 10.67 0 10.67 22-Oct-09 10.80 10.80 10.80 10.80 0 10.80 21-Oct-09 10.63 10.63 10.63 10.63 0 10.63 20-Oct-09 10.71 10.71 10.71 10.71 0 10.71 19-Oct-09 10.80 10.80 10.80 10.80 0 10.80 16-Oct-09 10.69 10.69 10.69 10.69 0 10.69 15-Oct-09 10.77 10.77 10.77 10.77 0 10.77 14-Oct-09 10.73 10.73 10.73 10.73 0 10.73 13-Oct-09 10.55 10.55 10.55 10.55 0 10.55 12-Oct-09 10.61 10.61 10.61 10.61 0 10.61 9-Oct-09 10.55 10.55 10.55 10.55 0 10.55 8-Oct-09 10.49 10.49 10.49 10.49 0 10.49 7-Oct-09 10.38 10.38 10.38 10.38 0 10.38 6-Oct-09 10.34 10.34 10.34 10.34 0 10.34 5-Oct-09 10.22 10.22 10.22 10.22 0 10.22 2-Oct-09 10.06 10.06 10.06 10.06 0 10.06 1-Oct-09 10.15 10.15 10.15 10.15 0 10.15 30-Sep-09 10.40 10.40 10.40 10.40 0 10.40 29-Sep-09 10.42 10.42 10.42 10.42 0 10.42 28-Sep-09 10.41 10.41 10.41 10.41 0 10.41 25-Sep-09 10.23 10.23 10.23 10.23 0 10.23 24-Sep-09 10.29 10.29 10.29 10.29 0 10.29 23-Sep-09 10.41 10.41 10.41 10.41 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions