Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:08PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

AIM Diversified Dividend R (DDFRX)

On Dec 4: 10.89   0.07 (0.65%)

MORE ON DDFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.89 10.89 10.89 10.89 0 10.89 3-Dec-09 10.82 10.82 10.82 10.82 0 10.82 2-Dec-09 10.91 10.91 10.91 10.91 0 10.91 1-Dec-09 10.87 10.87 10.87 10.87 0 10.87 30-Nov-09 10.76 10.76 10.76 10.76 0 10.76 27-Nov-09 10.71 10.71 10.71 10.71 0 10.71 25-Nov-09 10.90 10.90 10.90 10.90 0 10.90 24-Nov-09 10.84 10.84 10.84 10.84 0 10.84 23-Nov-09 10.86 10.86 10.86 10.86 0 10.86 20-Nov-09 10.72 10.72 10.72 10.72 0 10.72 19-Nov-09 10.77 10.77 10.77 10.77 0 10.77 18-Nov-09 10.93 10.93 10.93 10.93 0 10.93 17-Nov-09 10.96 10.96 10.96 10.96 0 10.96 16-Nov-09 10.96 10.96 10.96 10.96 0 10.96 13-Nov-09 10.77 10.77 10.77 10.77 0 10.77 12-Nov-09 10.70 10.70 10.70 10.70 0 10.70 11-Nov-09 10.83 10.83 10.83 10.83 0 10.83 10-Nov-09 10.79 10.79 10.79 10.79 0 10.79 9-Nov-09 10.80 10.80 10.80 10.80 0 10.80 6-Nov-09 10.55 10.55 10.55 10.55 0 10.55 5-Nov-09 10.55 10.55 10.55 10.55 0 10.55 4-Nov-09 10.31 10.31 10.31 10.31 0 10.31 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.31 10.31 10.31 10.31 0 10.31 30-Oct-09 10.19 10.19 10.19 10.19 0 10.19 29-Oct-09 10.47 10.47 10.47 10.47 0 10.47 28-Oct-09 10.24 10.24 10.24 10.24 0 10.24 27-Oct-09 10.46 10.46 10.46 10.46 0 10.46 26-Oct-09 10.56 10.56 10.56 10.56 0 10.56 23-Oct-09 10.69 10.69 10.69 10.69 0 10.69 22-Oct-09 10.81 10.81 10.81 10.81 0 10.81 21-Oct-09 10.65 10.65 10.65 10.65 0 10.65 20-Oct-09 10.73 10.73 10.73 10.73 0 10.73 19-Oct-09 10.82 10.82 10.82 10.82 0 10.82 16-Oct-09 10.71 10.71 10.71 10.71 0 10.71 15-Oct-09 10.78 10.78 10.78 10.78 0 10.78 14-Oct-09 10.74 10.74 10.74 10.74 0 10.74 13-Oct-09 10.57 10.57 10.57 10.57 0 10.57 12-Oct-09 10.63 10.63 10.63 10.63 0 10.63 9-Oct-09 10.57 10.57 10.57 10.57 0 10.57 8-Oct-09 10.51 10.51 10.51 10.51 0 10.51 7-Oct-09 10.39 10.39 10.39 10.39 0 10.39 6-Oct-09 10.36 10.36 10.36 10.36 0 10.36 5-Oct-09 10.24 10.24 10.24 10.24 0 10.24 2-Oct-09 10.08 10.08 10.08 10.08 0 10.08 1-Oct-09 10.17 10.17 10.17 10.17 0 10.17 30-Sep-09 10.42 10.42 10.42 10.42 0 10.42 29-Sep-09 10.44 10.44 10.44 10.44 0 10.44 28-Sep-09 10.43 10.43 10.43 10.43 0 10.43 25-Sep-09 10.25 10.25 10.25 10.25 0 10.25 24-Sep-09 10.32 10.32 10.32 10.32 0 10.32 23-Sep-09 10.43 10.43 10.43 10.43 0 10.43 22-Sep-09 10.54 10.54 10.54 10.54 0 10.54 21-Sep-09 10.49 10.49 10.49 10.49 0 10.49 18-Sep-09 10.57 10.57 10.57 10.57 0 10.57 17-Sep-09 10.59 10.59 10.59 10.59 0 10.59 16-Sep-09 10.62 10.62 10.62 10.62 0 10.62 15-Sep-09 10.47 10.47 10.47 10.47 0 10.47 14-Sep-09 10.43 10.43 10.43 10.43 0 10.43 11-Sep-09 10.35 10.35 10.35 10.35 0 10.35 10-Sep-09 10.36 10.36 10.36 10.36 0 10.36 9-Sep-09 10.29 10.29 10.29 10.29 0 10.29 8-Sep-09 10.18 10.18 10.18 10.18 0 10.18 4-Sep-09 10.12 10.12 10.12 10.12 0 10.12 3-Sep-09 10.01 10.01 10.01 10.01 0 10.01 2-Sep-09 9.92 9.92 9.92 9.92 0 9.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions