DDG: Historical Prices for PROSHARES SHORT

Date	Open	High	Low	Close	Volume	Adj Close*
18-Dec-09	51.89	52.22	51.72	52.09	1,600	52.09
17-Dec-09	52.21	52.30	51.87	51.87	8,500	51.87
16-Dec-09	51.91	51.91	51.53	51.53	3,100	51.53
15-Dec-09	52.03	52.03	52.00	52.03	800	52.03
14-Dec-09	51.97	52.22	51.97	52.22	1,100	52.22
11-Dec-09	52.21	52.64	52.21	52.64	12,300	52.64
10-Dec-09	52.63	52.74	52.46	52.46	13,400	52.46
9-Dec-09	52.95	53.50	52.82	53.06	10,700	53.06
8-Dec-09	52.87	53.39	52.87	53.14	9,800	53.14
7-Dec-09	51.90	52.26	51.70	52.26	300	52.26
4-Dec-09	51.07	52.32	50.78	52.01	6,600	52.01
3-Dec-09	50.96	51.82	50.95	51.82	2,200	51.82
2-Dec-09	50.80	50.80	50.68	50.68	400	50.68
1-Dec-09	50.78	50.78	50.64	50.75	300	50.75
30-Nov-09	51.72	51.72	51.22	51.39	5,400	51.39
27-Nov-09	51.79	51.80	51.42	51.49	5,400	51.49
25-Nov-09	50.92	50.92	50.25	50.25	2,000	50.25
24-Nov-09	51.09	51.42	50.99	50.99	3,500	50.99
23-Nov-09	50.84	51.12	50.51	51.09	11,800	51.09
20-Nov-09	51.59	52.87	51.59	51.92	5,200	51.92
19-Nov-09	50.78	51.54	50.78	51.38	3,300	51.38
18-Nov-09	49.91	50.23	48.82	50.23	1,000	50.23
17-Nov-09	50.06	50.07	50.04	50.04	1,300	50.04
16-Nov-09	50.42	50.42	49.72	49.72	5,400	49.72
13-Nov-09	51.53	51.95	50.78	51.44	6,800	51.44
12-Nov-09	50.82	51.79	50.82	51.70	2,300	51.70
11-Nov-09	50.18	50.84	50.09	50.66	1,800	50.66
10-Nov-09	50.70	50.71	50.50	50.56	1,300	50.56
9-Nov-09	51.22	51.22	49.22	50.63	8,700	50.63
6-Nov-09	51.78	51.78	51.78	51.78	500	51.78
5-Nov-09	51.99	51.99	51.43	51.43	600	51.43
4-Nov-09	51.43	51.50	51.43	51.50	600	51.50
3-Nov-09	53.05	53.05	52.21	52.21	3,800	52.21
2-Nov-09	52.70	53.41	52.04	53.05	14,700	53.05
30-Oct-09	51.64	53.34	51.64	52.98	14,600	52.98
29-Oct-09	52.00	52.26	51.14	51.26	2,400	51.26
28-Oct-09	51.23	52.50	51.20	52.45	17,400	52.45
27-Oct-09	50.75	51.21	50.49	50.90	16,900	50.90
26-Oct-09	49.59	51.46	49.46	51.36	11,000	51.36
23-Oct-09	50.46	50.73	50.32	50.60	7,900	50.60
22-Oct-09	50.04	56.50	49.53	49.53	13,600	49.53
21-Oct-09	50.09	50.18	48.90	49.04	11,300	49.04
20-Oct-09	49.55	50.33	49.55	49.79	2,000	49.79
19-Oct-09	49.92	49.92	49.38	49.38	4,000	49.38
16-Oct-09	50.08	50.08	50.00	50.00	900	50.00
15-Oct-09	51.10	51.10	49.88	49.88	4,100	49.88
14-Oct-09	51.05	51.42	50.99	50.99	33,800	50.99
13-Oct-09	52.04	52.46	51.95	52.03	5,000	52.03
12-Oct-09	52.11	52.11	51.54	51.96	2,000	51.96
9-Oct-09	52.47	52.79	52.47	52.79	300	52.79
8-Oct-09	54.18	54.18	52.07	52.69	5,800	52.69
7-Oct-09	54.22	54.22	54.18	54.18	600	54.18
6-Oct-09	54.60	54.60	53.94	54.10	17,400	54.10
5-Oct-09	55.40	55.40	55.19	55.30	700	55.30
2-Oct-09	57.05	57.10	56.33	56.54	6,600	56.54
1-Oct-09	54.64	55.87	53.70	55.87	14,700	55.87
30-Sep-09	55.08	55.23	54.41	54.48	40,200	54.48
29-Sep-09	54.45	54.45	54.29	54.29	2,100	54.29
28-Sep-09	55.03	55.03	54.20	54.27	1,500	54.27
25-Sep-09	55.40	55.40	54.75	55.14	4,400	55.14
24-Sep-09	54.63	55.31	54.50	55.10	7,500	55.10
23-Sep-09	53.26	54.22	53.23	54.18	7,200	54.18
22-Sep-09	53.45	53.51	53.12	53.20	10,200	53.20
21-Sep-09	56.56	56.56	54.04	54.04	7,200	54.04
18-Sep-09	53.05	53.64	53.05	53.45	7,900	53.45
17-Sep-09	53.20	53.56	52.87	53.44	30,100	53.44
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions