DDI: Historical Prices for WISDOMTREE INTERNATI

Date	Open	High	Low	Close	Volume	Adj Close*
21-Dec-09	21.69	21.78	21.60	21.66	5,500	21.66
21-Dec-09	$ 0.033 Dividend
18-Dec-09	21.51	21.66	21.39	21.66	2,600	21.63
17-Dec-09	21.55	21.71	21.46	21.66	20,600	21.63
16-Dec-09	21.76	22.14	21.72	22.06	34,100	22.03
15-Dec-09	21.91	21.94	21.85	21.85	4,300	21.82
14-Dec-09	22.16	22.16	21.78	22.04	13,900	22.01
11-Dec-09	21.91	22.18	21.91	22.12	43,900	22.09
10-Dec-09	22.01	22.01	21.74	21.92	3,600	21.89
9-Dec-09	21.67	21.87	21.67	21.87	800	21.84
8-Dec-09	21.98	22.77	21.15	21.87	5,800	21.84
7-Dec-09	22.38	22.41	22.34	22.34	1,100	22.31
4-Dec-09	22.55	22.58	22.44	22.44	42,300	22.41
3-Dec-09	22.58	22.58	22.45	22.54	2,600	22.51
2-Dec-09	22.54	22.54	22.34	22.40	5,500	22.37
1-Dec-09	22.85	22.85	22.18	22.30	7,400	22.27
30-Nov-09	21.59	21.67	21.59	21.67	500	21.64
27-Nov-09	21.31	21.74	21.31	21.64	300	21.61
25-Nov-09	22.34	22.35	22.31	22.31	2,800	22.28
24-Nov-09	22.14	22.87	21.89	22.14	9,800	22.11
23-Nov-09	22.14	22.58	22.14	22.15	1,400	22.12
20-Nov-09	21.73	21.97	21.73	21.84	6,600	21.81
19-Nov-09	21.91	21.97	21.70	21.76	2,600	21.73
18-Nov-09	22.39	22.39	22.26	22.26	800	22.23
17-Nov-09	22.35	22.44	22.03	22.25	3,500	22.22
16-Nov-09	22.30	22.64	22.30	22.59	2,900	22.56
13-Nov-09	21.98	22.08	21.65	21.91	20,300	21.88
12-Nov-09	22.12	22.12	21.85	21.85	21,100	21.82
11-Nov-09	22.29	22.30	22.08	22.10	3,500	22.07
10-Nov-09	22.07	22.27	22.02	22.27	7,200	22.24
9-Nov-09	22.10	22.29	21.94	22.26	4,100	22.23
6-Nov-09	21.70	21.70	21.58	21.58	1,100	21.55
5-Nov-09	21.44	21.65	21.42	21.65	7,000	21.62
4-Nov-09	21.23	21.26	21.07	21.17	5,600	21.14
3-Nov-09	20.48	20.87	20.48	20.68	5,600	20.65
2-Nov-09	20.84	21.08	20.66	20.66	1,100	20.63
30-Oct-09	21.33	21.33	20.58	20.71	6,700	20.68
29-Oct-09	21.06	21.58	20.89	21.47	8,600	21.44
28-Oct-09	21.00	21.10	20.61	20.78	28,400	20.75
27-Oct-09	21.65	21.68	21.49	21.49	1,400	21.46
26-Oct-09	22.18	22.18	21.28	21.69	62,700	21.66
23-Oct-09	22.31	22.32	21.92	22.08	6,400	22.05
22-Oct-09	22.01	22.35	21.75	22.30	13,600	22.27
21-Oct-09	22.31	22.35	22.10	22.10	2,200	22.07
20-Oct-09	22.25	22.25	22.12	22.12	1,500	22.09
19-Oct-09	22.30	22.45	22.30	22.44	900	22.41
16-Oct-09	22.04	22.18	21.88	22.14	5,000	22.11
15-Oct-09	22.12	22.25	22.12	22.25	500	22.22
14-Oct-09	22.16	22.35	22.12	22.28	4,800	22.25
13-Oct-09	21.78	21.88	21.72	21.86	3,900	21.83
12-Oct-09	21.80	21.89	21.75	21.78	2,500	21.75
9-Oct-09	21.53	21.57	21.47	21.57	1,800	21.54
8-Oct-09	21.43	21.64	21.38	21.38	1,500	21.35
7-Oct-09	20.85	20.97	20.85	20.97	700	20.94
6-Oct-09	21.05	21.21	20.86	20.88	1,800	20.85
5-Oct-09	20.51	20.75	20.46	20.75	3,000	20.72
2-Oct-09	20.26	20.50	20.26	20.32	7,400	20.29
1-Oct-09	20.83	20.83	20.71	20.71	300	20.68
30-Sep-09	21.23	21.34	20.99	21.14	5,200	21.11
29-Sep-09	21.14	21.20	21.03	21.05	6,400	21.02
28-Sep-09	20.96	21.29	20.96	21.29	1,300	21.26
25-Sep-09	21.11	21.11	20.89	20.92	1,300	20.89
24-Sep-09	21.55	21.55	20.91	21.15	900	21.12
23-Sep-09	21.65	21.88	21.44	21.56	4,700	21.53
22-Sep-09	21.56	21.70	21.56	21.65	900	21.62
21-Sep-09	21.31	21.97	21.26	21.26	2,000	21.23
21-Sep-09	$ 0.051 Dividend
18-Sep-09	21.73	21.83	21.56	21.65	3,000	21.57
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions