Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 4:02AM ET - U.S. Markets open in 5 hours and 28 minutes. Dow  0.51% Nasdaq  0.00%

Delaware Dividend Income A (DDIAX)

On Dec 24: 9.39   0.03 (0.32%)

MORE ON DDIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.39 9.39 9.39 9.39 0 9.39 23-Dec-09 9.36 9.36 9.36 9.36 0 9.36 22-Dec-09 9.34 9.34 9.34 9.34 0 9.34 21-Dec-09 9.42 9.42 9.42 9.42 0 9.42 18-Dec-09 9.37 9.37 9.37 9.37 0 9.37 17-Dec-09 9.35 9.35 9.35 9.35 0 9.35 16-Dec-09 9.39 9.39 9.39 9.39 0 9.39 15-Dec-09 9.38 9.38 9.38 9.38 0 9.38 14-Dec-09 9.39 9.39 9.39 9.39 0 9.39 11-Dec-09 9.34 9.34 9.34 9.34 0 9.34 10-Dec-09 9.30 9.30 9.30 9.30 0 9.30 9-Dec-09 9.27 9.27 9.27 9.27 0 9.27 8-Dec-09 9.25 9.25 9.25 9.25 0 9.25 7-Dec-09 9.29 9.29 9.29 9.29 0 9.29 4-Dec-09 9.30 9.30 9.30 9.30 0 9.30 3-Dec-09 9.26 9.26 9.26 9.26 0 9.26 2-Dec-09 9.29 9.29 9.29 9.29 0 9.29 1-Dec-09 9.26 9.26 9.26 9.26 0 9.26 30-Nov-09 9.19 9.19 9.19 9.19 0 9.19 27-Nov-09 9.17 9.17 9.17 9.17 0 9.17 25-Nov-09 9.25 9.25 9.25 9.25 0 9.25 24-Nov-09 9.22 9.22 9.22 9.22 0 9.22 23-Nov-09 9.22 9.22 9.22 9.22 0 9.22 20-Nov-09 9.16 9.16 9.16 9.16 0 9.16 19-Nov-09 9.16 9.16 9.16 9.16 0 9.16 18-Nov-09 9.22 9.22 9.22 9.22 0 9.22 17-Nov-09 9.21 9.21 9.21 9.21 0 9.21 16-Nov-09 9.21 9.21 9.21 9.21 0 9.21 13-Nov-09 9.14 9.14 9.14 9.14 0 9.14 12-Nov-09 9.10 9.10 9.10 9.10 0 9.10 11-Nov-09 9.12 9.12 9.12 9.12 0 9.12 10-Nov-09 9.10 9.10 9.10 9.10 0 9.10 9-Nov-09 9.10 9.10 9.10 9.10 0 9.10 6-Nov-09 8.98 8.98 8.98 8.98 0 8.98 5-Nov-09 8.98 8.98 8.98 8.98 0 8.98 4-Nov-09 8.92 8.92 8.92 8.92 0 8.92 3-Nov-09 8.91 8.91 8.91 8.91 0 8.91 2-Nov-09 8.90 8.90 8.90 8.90 0 8.90 30-Oct-09 8.89 8.89 8.89 8.89 0 8.89 29-Oct-09 8.98 8.98 8.98 8.98 0 8.98 28-Oct-09 8.88 8.88 8.88 8.88 0 8.88 27-Oct-09 8.97 8.97 8.97 8.97 0 8.97 26-Oct-09 8.98 8.98 8.98 8.98 0 8.98 23-Oct-09 9.03 9.03 9.03 9.03 0 9.03 22-Oct-09 9.09 9.09 9.09 9.09 0 9.09 21-Oct-09 9.02 9.02 9.02 9.02 0 9.02 20-Oct-09 9.06 9.06 9.06 9.06 0 9.06 19-Oct-09 9.09 9.09 9.09 9.09 0 9.09 16-Oct-09 9.03 9.03 9.03 9.03 0 9.03 15-Oct-09 9.05 9.05 9.05 9.05 0 9.05 14-Oct-09 9.02 9.02 9.02 9.02 0 9.02 13-Oct-09 8.93 8.93 8.93 8.93 0 8.93 12-Oct-09 8.95 8.95 8.95 8.95 0 8.95 9-Oct-09 8.93 8.93 8.93 8.93 0 8.93 8-Oct-09 8.90 8.90 8.90 8.90 0 8.90 7-Oct-09 8.85 8.85 8.85 8.85 0 8.85 6-Oct-09 8.84 8.84 8.84 8.84 0 8.84 5-Oct-09 8.78 8.78 8.78 8.78 0 8.78 2-Oct-09 8.72 8.72 8.72 8.72 0 8.72 1-Oct-09 8.75 8.75 8.75 8.75 0 8.75 30-Sep-09 8.86 8.86 8.86 8.86 0 8.86 29-Sep-09 8.86 8.86 8.86 8.86 0 8.86 28-Sep-09 8.88 8.88 8.88 8.88 0 8.88 25-Sep-09 8.80 8.80 8.80 8.80 0 8.80 24-Sep-09 8.82 8.82 8.82 8.82 0 8.82 23-Sep-09 8.88 8.88 8.88 8.88 0 8.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions