Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:03PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Delaware Dividend Income C (DDICX)

On Dec 29: 9.41   0.01 (0.11%)

MORE ON DDICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.41 9.41 9.41 9.41 0 9.41 28-Dec-09 9.42 9.42 9.42 9.42 0 9.42 24-Dec-09 9.41 9.41 9.41 9.41 0 9.41 23-Dec-09 9.37 9.37 9.37 9.37 0 9.37 22-Dec-09 9.35 9.35 9.35 9.35 0 9.35 21-Dec-09 9.42 9.42 9.42 9.42 0 9.42 18-Dec-09 9.37 9.37 9.37 9.37 0 9.37 17-Dec-09 9.35 9.35 9.35 9.35 0 9.35 16-Dec-09 9.38 9.38 9.38 9.38 0 9.38 15-Dec-09 9.38 9.38 9.38 9.38 0 9.38 14-Dec-09 9.39 9.39 9.39 9.39 0 9.39 11-Dec-09 9.34 9.34 9.34 9.34 0 9.34 10-Dec-09 9.30 9.30 9.30 9.30 0 9.30 9-Dec-09 9.27 9.27 9.27 9.27 0 9.27 8-Dec-09 9.25 9.25 9.25 9.25 0 9.25 7-Dec-09 9.29 9.29 9.29 9.29 0 9.29 4-Dec-09 9.30 9.30 9.30 9.30 0 9.30 3-Dec-09 9.26 9.26 9.26 9.26 0 9.26 2-Dec-09 9.29 9.29 9.29 9.29 0 9.29 1-Dec-09 9.26 9.26 9.26 9.26 0 9.26 30-Nov-09 9.19 9.19 9.19 9.19 0 9.19 27-Nov-09 9.17 9.17 9.17 9.17 0 9.17 25-Nov-09 9.25 9.25 9.25 9.25 0 9.25 24-Nov-09 9.22 9.22 9.22 9.22 0 9.22 23-Nov-09 9.23 9.23 9.23 9.23 0 9.23 20-Nov-09 9.16 9.16 9.16 9.16 0 9.16 19-Nov-09 9.16 9.16 9.16 9.16 0 9.16 18-Nov-09 9.23 9.23 9.23 9.23 0 9.23 17-Nov-09 9.22 9.22 9.22 9.22 0 9.22 16-Nov-09 9.21 9.21 9.21 9.21 0 9.21 13-Nov-09 9.14 9.14 9.14 9.14 0 9.14 12-Nov-09 9.10 9.10 9.10 9.10 0 9.10 11-Nov-09 9.13 9.13 9.13 9.13 0 9.13 10-Nov-09 9.10 9.10 9.10 9.10 0 9.10 9-Nov-09 9.10 9.10 9.10 9.10 0 9.10 6-Nov-09 8.99 8.99 8.99 8.99 0 8.99 5-Nov-09 8.98 8.98 8.98 8.98 0 8.98 4-Nov-09 8.92 8.92 8.92 8.92 0 8.92 3-Nov-09 8.91 8.91 8.91 8.91 0 8.91 2-Nov-09 8.91 8.91 8.91 8.91 0 8.91 30-Oct-09 8.89 8.89 8.89 8.89 0 8.89 29-Oct-09 8.99 8.99 8.99 8.99 0 8.99 28-Oct-09 8.88 8.88 8.88 8.88 0 8.88 27-Oct-09 8.97 8.97 8.97 8.97 0 8.97 26-Oct-09 8.99 8.99 8.99 8.99 0 8.99 23-Oct-09 9.04 9.04 9.04 9.04 0 9.04 22-Oct-09 9.10 9.10 9.10 9.10 0 9.10 21-Oct-09 9.03 9.03 9.03 9.03 0 9.03 20-Oct-09 9.07 9.07 9.07 9.07 0 9.07 19-Oct-09 9.10 9.10 9.10 9.10 0 9.10 16-Oct-09 9.03 9.03 9.03 9.03 0 9.03 15-Oct-09 9.06 9.06 9.06 9.06 0 9.06 14-Oct-09 9.03 9.03 9.03 9.03 0 9.03 13-Oct-09 8.94 8.94 8.94 8.94 0 8.94 12-Oct-09 8.96 8.96 8.96 8.96 0 8.96 9-Oct-09 8.94 8.94 8.94 8.94 0 8.94 8-Oct-09 8.91 8.91 8.91 8.91 0 8.91 7-Oct-09 8.86 8.86 8.86 8.86 0 8.86 6-Oct-09 8.85 8.85 8.85 8.85 0 8.85 5-Oct-09 8.79 8.79 8.79 8.79 0 8.79 2-Oct-09 8.73 8.73 8.73 8.73 0 8.73 1-Oct-09 8.76 8.76 8.76 8.76 0 8.76 30-Sep-09 8.87 8.87 8.87 8.87 0 8.87 29-Sep-09 8.88 8.88 8.88 8.88 0 8.88 28-Sep-09 8.89 8.89 8.89 8.89 0 8.89 25-Sep-09 8.81 8.81 8.81 8.81 0 8.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions