Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:42PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

Delaware Dividend Income Instl (DDIIX)

On Jan 6: 9.45   0.01 (0.11%)

MORE ON DDIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.45 9.45 9.45 9.45 0 9.45 5-Jan-10 9.44 9.44 9.44 9.44 0 9.44 4-Jan-10 9.42 9.42 9.42 9.42 0 9.42 31-Dec-09 9.35 9.35 9.35 9.35 0 9.35 30-Dec-09 9.40 9.40 9.40 9.40 0 9.40 29-Dec-09 9.40 9.40 9.40 9.40 0 9.40 28-Dec-09 9.41 9.41 9.41 9.41 0 9.41 24-Dec-09 9.39 9.39 9.39 9.39 0 9.39 23-Dec-09 9.36 9.36 9.36 9.36 0 9.36 22-Dec-09 9.34 9.34 9.34 9.34 0 9.34 21-Dec-09 9.43 9.43 9.43 9.43 0 9.43 18-Dec-09 9.38 9.38 9.38 9.38 0 9.38 17-Dec-09 9.36 9.36 9.36 9.36 0 9.36 16-Dec-09 9.39 9.39 9.39 9.39 0 9.39 15-Dec-09 9.38 9.38 9.38 9.38 0 9.38 14-Dec-09 9.40 9.40 9.40 9.40 0 9.40 11-Dec-09 9.35 9.35 9.35 9.35 0 9.35 10-Dec-09 9.30 9.30 9.30 9.30 0 9.30 9-Dec-09 9.27 9.27 9.27 9.27 0 9.27 8-Dec-09 9.26 9.26 9.26 9.26 0 9.26 7-Dec-09 9.29 9.29 9.29 9.29 0 9.29 4-Dec-09 9.30 9.30 9.30 9.30 0 9.30 3-Dec-09 9.27 9.27 9.27 9.27 0 9.27 2-Dec-09 9.29 9.29 9.29 9.29 0 9.29 1-Dec-09 9.27 9.27 9.27 9.27 0 9.27 30-Nov-09 9.19 9.19 9.19 9.19 0 9.19 27-Nov-09 9.17 9.17 9.17 9.17 0 9.17 25-Nov-09 9.25 9.25 9.25 9.25 0 9.25 24-Nov-09 9.23 9.23 9.23 9.23 0 9.23 23-Nov-09 9.23 9.23 9.23 9.23 0 9.23 20-Nov-09 9.16 9.16 9.16 9.16 0 9.16 19-Nov-09 9.16 9.16 9.16 9.16 0 9.16 18-Nov-09 9.23 9.23 9.23 9.23 0 9.23 17-Nov-09 9.22 9.22 9.22 9.22 0 9.22 16-Nov-09 9.21 9.21 9.21 9.21 0 9.21 13-Nov-09 9.14 9.14 9.14 9.14 0 9.14 12-Nov-09 9.10 9.10 9.10 9.10 0 9.10 11-Nov-09 9.13 9.13 9.13 9.13 0 9.13 10-Nov-09 9.10 9.10 9.10 9.10 0 9.10 9-Nov-09 9.10 9.10 9.10 9.10 0 9.10 6-Nov-09 8.99 8.99 8.99 8.99 0 8.99 5-Nov-09 8.98 8.98 8.98 8.98 0 8.98 4-Nov-09 8.92 8.92 8.92 8.92 0 8.92 3-Nov-09 8.91 8.91 8.91 8.91 0 8.91 2-Nov-09 8.90 8.90 8.90 8.90 0 8.90 30-Oct-09 8.89 8.89 8.89 8.89 0 8.89 29-Oct-09 8.98 8.98 8.98 8.98 0 8.98 28-Oct-09 8.88 8.88 8.88 8.88 0 8.88 27-Oct-09 8.97 8.97 8.97 8.97 0 8.97 26-Oct-09 8.99 8.99 8.99 8.99 0 8.99 23-Oct-09 9.03 9.03 9.03 9.03 0 9.03 22-Oct-09 9.09 9.09 9.09 9.09 0 9.09 21-Oct-09 9.02 9.02 9.02 9.02 0 9.02 20-Oct-09 9.06 9.06 9.06 9.06 0 9.06 19-Oct-09 9.09 9.09 9.09 9.09 0 9.09 16-Oct-09 9.03 9.03 9.03 9.03 0 9.03 15-Oct-09 9.05 9.05 9.05 9.05 0 9.05 14-Oct-09 9.02 9.02 9.02 9.02 0 9.02 13-Oct-09 8.93 8.93 8.93 8.93 0 8.93 12-Oct-09 8.95 8.95 8.95 8.95 0 8.95 9-Oct-09 8.93 8.93 8.93 8.93 0 8.93 8-Oct-09 8.90 8.90 8.90 8.90 0 8.90 7-Oct-09 8.85 8.85 8.85 8.85 0 8.85 6-Oct-09 8.84 8.84 8.84 8.84 0 8.84 5-Oct-09 8.78 8.78 8.78 8.78 0 8.78 2-Oct-09 8.72 8.72 8.72 8.72 0 8.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions