Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 9:48AM ET - U.S. Markets close in 6 hours and 12 minutes. Dow  0.51% Nasdaq  1.18%

DWS Disciplined Market Neutral Instl (DDMIX)

On Dec 17: 9.42   0.01 (0.11%)

MORE ON DDMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.42 9.42 9.42 9.42 0 9.42 16-Dec-09 9.43 9.43 9.43 9.43 0 9.43 15-Dec-09 9.46 9.46 9.46 9.46 0 9.46 14-Dec-09 9.43 9.43 9.43 9.43 0 9.43 11-Dec-09 9.43 9.43 9.43 9.43 0 9.43 10-Dec-09 9.44 9.44 9.44 9.44 0 9.44 9-Dec-09 9.40 9.40 9.40 9.40 0 9.40 8-Dec-09 9.39 9.39 9.39 9.39 0 9.39 7-Dec-09 9.38 9.38 9.38 9.38 0 9.38 4-Dec-09 9.36 9.36 9.36 9.36 0 9.36 3-Dec-09 9.36 9.36 9.36 9.36 0 9.36 2-Dec-09 9.37 9.37 9.37 9.37 0 9.37 1-Dec-09 9.42 9.42 9.42 9.42 0 9.42 30-Nov-09 9.44 9.44 9.44 9.44 0 9.44 27-Nov-09 9.47 9.47 9.47 9.47 0 9.47 25-Nov-09 9.48 9.48 9.48 9.48 0 9.48 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.52 9.52 9.52 9.52 0 9.52 20-Nov-09 9.48 9.48 9.48 9.48 0 9.48 19-Nov-09 9.51 9.51 9.51 9.51 0 9.51 18-Nov-09 9.55 9.55 9.55 9.55 0 9.55 17-Nov-09 9.53 9.53 9.53 9.53 0 9.53 16-Nov-09 9.56 9.56 9.56 9.56 0 9.56 13-Nov-09 9.58 9.58 9.58 9.58 0 9.58 12-Nov-09 9.60 9.60 9.60 9.60 0 9.60 11-Nov-09 9.57 9.57 9.57 9.57 0 9.57 10-Nov-09 9.58 9.58 9.58 9.58 0 9.58 9-Nov-09 9.53 9.53 9.53 9.53 0 9.53 6-Nov-09 9.52 9.52 9.52 9.52 0 9.52 5-Nov-09 9.54 9.54 9.54 9.54 0 9.54 4-Nov-09 9.52 9.52 9.52 9.52 0 9.52 3-Nov-09 9.53 9.53 9.53 9.53 0 9.53 2-Nov-09 9.49 9.49 9.49 9.49 0 9.49 30-Oct-09 9.47 9.47 9.47 9.47 0 9.47 29-Oct-09 9.48 9.48 9.48 9.48 0 9.48 28-Oct-09 9.43 9.43 9.43 9.43 0 9.43 27-Oct-09 9.47 9.47 9.47 9.47 0 9.47 26-Oct-09 9.44 9.44 9.44 9.44 0 9.44 23-Oct-09 9.47 9.47 9.47 9.47 0 9.47 22-Oct-09 9.47 9.47 9.47 9.47 0 9.47 21-Oct-09 9.47 9.47 9.47 9.47 0 9.47 20-Oct-09 9.48 9.48 9.48 9.48 0 9.48 19-Oct-09 9.48 9.48 9.48 9.48 0 9.48 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.45 9.45 9.45 9.45 0 9.45 14-Oct-09 9.50 9.50 9.50 9.50 0 9.50 13-Oct-09 9.48 9.48 9.48 9.48 0 9.48 12-Oct-09 9.50 9.50 9.50 9.50 0 9.50 9-Oct-09 9.46 9.46 9.46 9.46 0 9.46 8-Oct-09 9.47 9.47 9.47 9.47 0 9.47 7-Oct-09 9.53 9.53 9.53 9.53 0 9.53 6-Oct-09 9.51 9.51 9.51 9.51 0 9.51 5-Oct-09 9.52 9.52 9.52 9.52 0 9.52 2-Oct-09 9.47 9.47 9.47 9.47 0 9.47 1-Oct-09 9.49 9.49 9.49 9.49 0 9.49 30-Sep-09 9.47 9.47 9.47 9.47 0 9.47 29-Sep-09 9.46 9.46 9.46 9.46 0 9.46 28-Sep-09 9.42 9.42 9.42 9.42 0 9.42 25-Sep-09 9.39 9.39 9.39 9.39 0 9.39 24-Sep-09 9.41 9.41 9.41 9.41 0 9.41 23-Sep-09 9.39 9.39 9.39 9.39 0 9.39 22-Sep-09 9.38 9.38 9.38 9.38 0 9.38 21-Sep-09 9.37 9.37 9.37 9.37 0 9.37 18-Sep-09 9.36 9.36 9.36 9.36 0 9.36 17-Sep-09 9.33 9.33 9.33 9.33 0 9.33 16-Sep-09 9.36 9.36 9.36 9.36 0 9.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions