Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 9:52PM ET - U.S. Markets Closed. Dow Up 0.02% Nasdaq Down 0.33%
Dreyfus Disciplined Stock (DDSTX)On Jan 6: 26.93  Up 0.01 (0.04%)  
MORE ON DDSTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-1026.9326.9326.9326.93026.93
5-Jan-1026.9226.9226.9226.92026.92
4-Jan-1026.8326.8326.8326.83026.83
31-Dec-0926.3226.3226.3226.32026.32
30-Dec-0926.5826.5826.5826.58026.58
29-Dec-0926.5826.5826.5826.58026.58
28-Dec-0926.6226.6226.6226.62026.62
24-Dec-0926.6326.6326.6326.63026.63
23-Dec-0926.5026.5026.5026.50026.50
22-Dec-0926.4326.4326.4326.43026.43
21-Dec-0926.3226.3226.3226.32026.32
18-Dec-0925.9825.9825.9825.98025.98
17-Dec-0925.8325.8325.8325.83025.83
16-Dec-0926.1726.1726.1726.17026.17
15-Dec-0926.0526.0526.0526.05026.05
14-Dec-0926.1726.1726.1726.17026.17
11-Dec-0925.8725.8725.8725.87025.87
10-Dec-0925.7725.7725.7725.77025.77
9-Dec-0925.6125.6125.6125.61025.61
8-Dec-0925.5225.5225.5225.52025.52
7-Dec-0925.8125.8125.8125.81025.81
4-Dec-0925.9125.9125.9125.91025.91
3-Dec-0925.7525.7525.7525.75025.75
2-Dec-0926.0326.0326.0326.03026.03
1-Dec-0926.0526.0526.0526.05026.05
30-Nov-0925.6725.6725.6725.67025.67
27-Nov-0925.6425.6425.6425.64025.64
25-Nov-0926.1226.1226.1226.12026.12
24-Nov-0925.9825.9825.9825.98025.98
23-Nov-0926.0326.0326.0326.03026.03
20-Nov-0925.6725.6725.6725.67025.67
19-Nov-0925.7725.7725.7725.77025.77
18-Nov-0926.1526.1526.1526.15026.15
17-Nov-0926.1726.1726.1726.17026.17
16-Nov-0926.1626.1626.1626.16026.16
13-Nov-0925.8125.8125.8125.81025.81
12-Nov-0925.6725.6725.6725.67025.67
11-Nov-0925.9825.9825.9825.98025.98
10-Nov-0925.9025.9025.9025.90025.90
9-Nov-0925.8725.8725.8725.87025.87
6-Nov-0925.2925.2925.2925.29025.29
5-Nov-0925.2525.2525.2525.25025.25
4-Nov-0924.7724.7724.7724.77024.77
3-Nov-0924.7524.7524.7524.75024.75
2-Nov-0924.6324.6324.6324.63024.63
30-Oct-0924.5124.5124.5124.51024.51
29-Oct-0925.2625.2625.2625.26025.26
28-Oct-0924.6024.6024.6024.60024.60
27-Oct-0925.1825.1825.1825.18025.18
26-Oct-0925.3425.3425.3425.34025.34
23-Oct-0925.6825.6825.6825.68025.68
22-Oct-0926.0526.0526.0526.05026.05
21-Oct-0925.7725.7725.7725.77025.77
20-Oct-0926.0726.0726.0726.07026.07
19-Oct-0926.2626.2626.2626.26026.26
16-Oct-0925.9925.9925.9925.99025.99
15-Oct-0926.2426.2426.2426.24026.24
14-Oct-0926.1726.1726.1726.17026.17
13-Oct-0925.6125.6125.6125.61025.61
12-Oct-0925.6925.6925.6925.69025.69
9-Oct-0925.5725.5725.5725.57025.57
8-Oct-0925.3725.3725.3725.37025.37
7-Oct-0925.1325.1325.1325.13025.13
6-Oct-0925.0725.0725.0725.07025.07
5-Oct-0924.7224.7224.7224.72024.72
2-Oct-0924.2524.2524.2524.25024.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions