Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 8:03PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Dreyfus Emerging Asia A (DEAAX)

On Dec 22: 10.85   0.06 (0.56%)

MORE ON DEAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.81 10.81 10.81 10.81 0 10.81 17-Dec-09 10.87 10.87 10.87 10.87 0 10.87 16-Dec-09 11.03 11.03 11.03 11.03 0 11.03 15-Dec-09 11.10 11.10 11.10 11.10 0 11.10 14-Dec-09 11.14 11.14 11.14 11.14 0 11.14 11-Dec-09 11.15 11.15 11.15 11.15 0 11.15 10-Dec-09 11.16 11.16 11.16 11.16 0 11.16 9-Dec-09 11.22 11.22 11.22 11.22 0 11.22 8-Dec-09 11.24 11.24 11.24 11.24 0 11.24 7-Dec-09 11.21 11.21 11.21 11.21 0 11.21 4-Dec-09 11.19 11.19 11.19 11.19 0 11.19 2-Dec-09 11.21 11.21 11.21 11.21 0 11.21 1-Dec-09 11.20 11.20 11.20 11.20 0 11.20 30-Nov-09 10.89 10.89 10.89 10.89 0 10.89 27-Nov-09 10.70 10.70 10.70 10.70 0 10.70 25-Nov-09 11.02 11.02 11.02 11.02 0 11.02 24-Nov-09 11.01 11.01 11.01 11.01 0 11.01 23-Nov-09 11.10 11.10 11.10 11.10 0 11.10 20-Nov-09 11.12 11.12 11.12 11.12 0 11.12 19-Nov-09 11.10 11.10 11.10 11.10 0 11.10 18-Nov-09 11.24 11.24 11.24 11.24 0 11.24 17-Nov-09 11.20 11.20 11.20 11.20 0 11.20 16-Nov-09 11.22 11.22 11.22 11.22 0 11.22 11-Nov-09 10.91 10.91 10.91 10.91 0 10.91 10-Nov-09 10.68 10.68 10.68 10.68 0 10.68 9-Nov-09 10.88 10.88 10.88 10.88 0 10.88 6-Nov-09 10.70 10.70 10.70 10.70 0 10.70 5-Nov-09 10.69 10.69 10.69 10.69 0 10.69 4-Nov-09 10.38 10.38 10.38 10.38 0 10.38 3-Nov-09 10.15 10.15 10.15 10.15 0 10.15 2-Nov-09 10.49 10.49 10.49 10.49 0 10.49 30-Oct-09 10.49 10.49 10.49 10.49 0 10.49 29-Oct-09 10.60 10.60 10.60 10.60 0 10.60 28-Oct-09 10.60 10.60 10.60 10.60 0 10.60 27-Oct-09 10.87 10.87 10.87 10.87 0 10.87 26-Oct-09 11.01 11.01 11.01 11.01 0 11.01 23-Oct-09 11.17 11.17 11.17 11.17 0 11.17 22-Oct-09 11.29 11.29 11.29 11.29 0 11.29 21-Oct-09 11.34 11.34 11.34 11.34 0 11.34 20-Oct-09 11.42 11.42 11.42 11.42 0 11.42 19-Oct-09 11.30 11.30 11.30 11.30 0 11.30 16-Oct-09 11.16 11.16 11.16 11.16 0 11.16 15-Oct-09 11.16 11.16 11.16 11.16 0 11.16 14-Oct-09 11.19 11.19 11.19 11.19 0 11.19 13-Oct-09 10.93 10.93 10.93 10.93 0 10.93 12-Oct-09 10.89 10.89 10.89 10.89 0 10.89 9-Oct-09 10.83 10.83 10.83 10.83 0 10.83 8-Oct-09 10.86 10.86 10.86 10.86 0 10.86 7-Oct-09 10.67 10.67 10.67 10.67 0 10.67 6-Oct-09 10.61 10.61 10.61 10.61 0 10.61 5-Oct-09 10.43 10.43 10.43 10.43 0 10.43 2-Oct-09 10.38 10.38 10.38 10.38 0 10.38 1-Oct-09 10.29 10.29 10.29 10.29 0 10.29 30-Sep-09 10.50 10.50 10.50 10.50 0 10.50 29-Sep-09 10.43 10.43 10.43 10.43 0 10.43 28-Sep-09 10.45 10.45 10.45 10.45 0 10.45 25-Sep-09 10.47 10.47 10.47 10.47 0 10.47 24-Sep-09 10.39 10.39 10.39 10.39 0 10.39 23-Sep-09 10.51 10.51 10.51 10.51 0 10.51 22-Sep-09 10.70 10.70 10.70 10.70 0 10.70 21-Sep-09 10.60 10.60 10.60 10.60 0 10.60 18-Sep-09 10.66 10.66 10.66 10.66 0 10.66 17-Sep-09 10.64 10.64 10.64 10.64 0 10.64 16-Sep-09 10.70 10.70 10.70 10.70 0 10.70 15-Sep-09 10.43 10.43 10.43 10.43 0 10.43 14-Sep-09 10.34 10.34 10.34 10.34 0 10.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions