Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:13AM ET - U.S. Markets close in 5 hours and 47 minutes. Dow  0.16% Nasdaq  0.30%

Dreyfus Emerging Asia C (DEACX)

On Dec 24: 10.94   0.11 (1.02%)

MORE ON DEACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.94 10.94 10.94 10.94 0 10.94 23-Dec-09 10.83 10.83 10.83 10.83 0 10.83 22-Dec-09 10.67 10.67 10.67 10.67 0 10.67 21-Dec-09 10.61 10.61 10.61 10.61 0 10.61 18-Dec-09 10.63 10.63 10.63 10.63 0 10.63 17-Dec-09 10.69 10.69 10.69 10.69 0 10.69 16-Dec-09 10.85 10.85 10.85 10.85 0 10.85 15-Dec-09 10.92 10.92 10.92 10.92 0 10.92 14-Dec-09 10.96 10.96 10.96 10.96 0 10.96 11-Dec-09 10.97 10.97 10.97 10.97 0 10.97 10-Dec-09 10.98 10.98 10.98 10.98 0 10.98 9-Dec-09 11.03 11.03 11.03 11.03 0 11.03 8-Dec-09 11.06 11.06 11.06 11.06 0 11.06 7-Dec-09 11.03 11.03 11.03 11.03 0 11.03 4-Dec-09 11.01 11.01 11.01 11.01 0 11.01 2-Dec-09 11.03 11.03 11.03 11.03 0 11.03 1-Dec-09 11.02 11.02 11.02 11.02 0 11.02 30-Nov-09 10.71 10.71 10.71 10.71 0 10.71 27-Nov-09 10.53 10.53 10.53 10.53 0 10.53 25-Nov-09 10.84 10.84 10.84 10.84 0 10.84 24-Nov-09 10.84 10.84 10.84 10.84 0 10.84 23-Nov-09 10.93 10.93 10.93 10.93 0 10.93 20-Nov-09 10.94 10.94 10.94 10.94 0 10.94 19-Nov-09 10.93 10.93 10.93 10.93 0 10.93 18-Nov-09 11.06 11.06 11.06 11.06 0 11.06 17-Nov-09 11.03 11.03 11.03 11.03 0 11.03 16-Nov-09 11.05 11.05 11.05 11.05 0 11.05 11-Nov-09 10.74 10.74 10.74 10.74 0 10.74 10-Nov-09 10.52 10.52 10.52 10.52 0 10.52 9-Nov-09 10.71 10.71 10.71 10.71 0 10.71 6-Nov-09 10.54 10.54 10.54 10.54 0 10.54 5-Nov-09 10.52 10.52 10.52 10.52 0 10.52 4-Nov-09 10.22 10.22 10.22 10.22 0 10.22 3-Nov-09 9.99 9.99 9.99 9.99 0 9.99 2-Nov-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 10.33 10.33 10.33 10.33 0 10.33 29-Oct-09 10.44 10.44 10.44 10.44 0 10.44 28-Oct-09 10.44 10.44 10.44 10.44 0 10.44 27-Oct-09 10.71 10.71 10.71 10.71 0 10.71 26-Oct-09 10.84 10.84 10.84 10.84 0 10.84 23-Oct-09 11.00 11.00 11.00 11.00 0 11.00 22-Oct-09 11.12 11.12 11.12 11.12 0 11.12 21-Oct-09 11.17 11.17 11.17 11.17 0 11.17 20-Oct-09 11.25 11.25 11.25 11.25 0 11.25 19-Oct-09 11.13 11.13 11.13 11.13 0 11.13 16-Oct-09 11.00 11.00 11.00 11.00 0 11.00 15-Oct-09 10.99 10.99 10.99 10.99 0 10.99 14-Oct-09 11.02 11.02 11.02 11.02 0 11.02 13-Oct-09 10.76 10.76 10.76 10.76 0 10.76 12-Oct-09 10.73 10.73 10.73 10.73 0 10.73 9-Oct-09 10.67 10.67 10.67 10.67 0 10.67 8-Oct-09 10.70 10.70 10.70 10.70 0 10.70 7-Oct-09 10.52 10.52 10.52 10.52 0 10.52 6-Oct-09 10.45 10.45 10.45 10.45 0 10.45 5-Oct-09 10.28 10.28 10.28 10.28 0 10.28 2-Oct-09 10.23 10.23 10.23 10.23 0 10.23 1-Oct-09 10.13 10.13 10.13 10.13 0 10.13 30-Sep-09 10.35 10.35 10.35 10.35 0 10.35 29-Sep-09 10.28 10.28 10.28 10.28 0 10.28 28-Sep-09 10.29 10.29 10.29 10.29 0 10.29 25-Sep-09 10.32 10.32 10.32 10.32 0 10.32 24-Sep-09 10.24 10.24 10.24 10.24 0 10.24 23-Sep-09 10.36 10.36 10.36 10.36 0 10.36 22-Sep-09 10.55 10.55 10.55 10.55 0 10.55 21-Sep-09 10.45 10.45 10.45 10.45 0 10.45 18-Sep-09 10.50 10.50 10.50 10.50 0 10.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions