Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:18PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Dreyfus Emerging Asia I (DEAIX)

On Dec 24: 11.13   0.10 (0.91%)

MORE ON DEAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.13 11.13 11.13 11.13 0 11.13 23-Dec-09 11.03 11.03 11.03 11.03 0 11.03 22-Dec-09 10.86 10.86 10.86 10.86 0 10.86 21-Dec-09 10.80 10.80 10.80 10.80 0 10.80 18-Dec-09 10.82 10.82 10.82 10.82 0 10.82 17-Dec-09 10.88 10.88 10.88 10.88 0 10.88 16-Dec-09 11.04 11.04 11.04 11.04 0 11.04 15-Dec-09 11.11 11.11 11.11 11.11 0 11.11 14-Dec-09 11.15 11.15 11.15 11.15 0 11.15 11-Dec-09 11.16 11.16 11.16 11.16 0 11.16 10-Dec-09 11.17 11.17 11.17 11.17 0 11.17 9-Dec-09 11.23 11.23 11.23 11.23 0 11.23 8-Dec-09 11.25 11.25 11.25 11.25 0 11.25 7-Dec-09 11.22 11.22 11.22 11.22 0 11.22 4-Dec-09 11.20 11.20 11.20 11.20 0 11.20 2-Dec-09 11.22 11.22 11.22 11.22 0 11.22 1-Dec-09 11.20 11.20 11.20 11.20 0 11.20 30-Nov-09 10.89 10.89 10.89 10.89 0 10.89 27-Nov-09 10.71 10.71 10.71 10.71 0 10.71 25-Nov-09 11.02 11.02 11.02 11.02 0 11.02 24-Nov-09 11.02 11.02 11.02 11.02 0 11.02 23-Nov-09 11.11 11.11 11.11 11.11 0 11.11 20-Nov-09 11.12 11.12 11.12 11.12 0 11.12 19-Nov-09 11.11 11.11 11.11 11.11 0 11.11 18-Nov-09 11.24 11.24 11.24 11.24 0 11.24 17-Nov-09 11.21 11.21 11.21 11.21 0 11.21 16-Nov-09 11.23 11.23 11.23 11.23 0 11.23 11-Nov-09 10.92 10.92 10.92 10.92 0 10.92 10-Nov-09 10.69 10.69 10.69 10.69 0 10.69 9-Nov-09 10.89 10.89 10.89 10.89 0 10.89 6-Nov-09 10.71 10.71 10.71 10.71 0 10.71 5-Nov-09 10.70 10.70 10.70 10.70 0 10.70 4-Nov-09 10.38 10.38 10.38 10.38 0 10.38 3-Nov-09 10.15 10.15 10.15 10.15 0 10.15 2-Nov-09 10.49 10.49 10.49 10.49 0 10.49 30-Oct-09 10.49 10.49 10.49 10.49 0 10.49 29-Oct-09 10.60 10.60 10.60 10.60 0 10.60 28-Oct-09 10.61 10.61 10.61 10.61 0 10.61 27-Oct-09 10.88 10.88 10.88 10.88 0 10.88 26-Oct-09 11.01 11.01 11.01 11.01 0 11.01 23-Oct-09 11.18 11.18 11.18 11.18 0 11.18 22-Oct-09 11.30 11.30 11.30 11.30 0 11.30 21-Oct-09 11.34 11.34 11.34 11.34 0 11.34 20-Oct-09 11.42 11.42 11.42 11.42 0 11.42 19-Oct-09 11.31 11.31 11.31 11.31 0 11.31 16-Oct-09 11.17 11.17 11.17 11.17 0 11.17 15-Oct-09 11.16 11.16 11.16 11.16 0 11.16 14-Oct-09 11.19 11.19 11.19 11.19 0 11.19 13-Oct-09 10.93 10.93 10.93 10.93 0 10.93 12-Oct-09 10.90 10.90 10.90 10.90 0 10.90 9-Oct-09 10.84 10.84 10.84 10.84 0 10.84 8-Oct-09 10.86 10.86 10.86 10.86 0 10.86 7-Oct-09 10.68 10.68 10.68 10.68 0 10.68 6-Oct-09 10.61 10.61 10.61 10.61 0 10.61 5-Oct-09 10.43 10.43 10.43 10.43 0 10.43 2-Oct-09 10.38 10.38 10.38 10.38 0 10.38 1-Oct-09 10.29 10.29 10.29 10.29 0 10.29 30-Sep-09 10.51 10.51 10.51 10.51 0 10.51 29-Sep-09 10.44 10.44 10.44 10.44 0 10.44 28-Sep-09 10.45 10.45 10.45 10.45 0 10.45 25-Sep-09 10.47 10.47 10.47 10.47 0 10.47 24-Sep-09 10.40 10.40 10.40 10.40 0 10.40 23-Sep-09 10.51 10.51 10.51 10.51 0 10.51 22-Sep-09 10.71 10.71 10.71 10.71 0 10.71 21-Sep-09 10.60 10.60 10.60 10.60 0 10.60 18-Sep-09 10.66 10.66 10.66 10.66 0 10.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions