Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 2:39PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Delaware Large Cap Value C (DECCX)

On Dec 24: 13.27   0.06 (0.45%)

MORE ON DECCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.27 13.27 13.27 13.27 0 13.27 23-Dec-09 13.21 13.21 13.21 13.21 0 13.21 22-Dec-09 13.20 13.20 13.20 13.20 0 13.20 21-Dec-09 13.28 13.28 13.28 13.28 0 13.28 18-Dec-09 13.16 13.16 13.16 13.16 0 13.16 17-Dec-09 13.13 13.13 13.13 13.13 0 13.13 16-Dec-09 13.27 13.27 13.27 13.27 0 13.27 15-Dec-09 13.28 13.28 13.28 13.28 0 13.28 14-Dec-09 13.35 13.35 13.35 13.35 0 13.35 11-Dec-09 13.28 13.28 13.28 13.28 0 13.28 10-Dec-09 13.20 13.20 13.20 13.20 0 13.20 9-Dec-09 13.09 13.09 13.09 13.09 0 13.09 8-Dec-09 13.05 13.05 13.05 13.05 0 13.05 7-Dec-09 13.19 13.19 13.19 13.19 0 13.19 4-Dec-09 13.19 13.19 13.19 13.19 0 13.19 3-Dec-09 13.17 13.17 13.17 13.17 0 13.17 2-Dec-09 13.27 13.27 13.27 13.27 0 13.27 1-Dec-09 13.25 13.25 13.25 13.25 0 13.25 30-Nov-09 13.07 13.07 13.07 13.07 0 13.07 27-Nov-09 13.07 13.07 13.07 13.07 0 13.07 25-Nov-09 13.26 13.26 13.26 13.26 0 13.26 24-Nov-09 13.20 13.20 13.20 13.20 0 13.20 23-Nov-09 13.20 13.20 13.20 13.20 0 13.20 20-Nov-09 13.02 13.02 13.02 13.02 0 13.02 19-Nov-09 13.01 13.01 13.01 13.01 0 13.01 18-Nov-09 13.17 13.17 13.17 13.17 0 13.17 17-Nov-09 13.20 13.20 13.20 13.20 0 13.20 16-Nov-09 13.17 13.17 13.17 13.17 0 13.17 13-Nov-09 13.03 13.03 13.03 13.03 0 13.03 12-Nov-09 12.96 12.96 12.96 12.96 0 12.96 11-Nov-09 13.05 13.05 13.05 13.05 0 13.05 10-Nov-09 13.03 13.03 13.03 13.03 0 13.03 9-Nov-09 13.03 13.03 13.03 13.03 0 13.03 6-Nov-09 12.78 12.78 12.78 12.78 0 12.78 5-Nov-09 12.73 12.73 12.73 12.73 0 12.73 4-Nov-09 12.63 12.63 12.63 12.63 0 12.63 3-Nov-09 12.56 12.56 12.56 12.56 0 12.56 2-Nov-09 12.57 12.57 12.57 12.57 0 12.57 30-Oct-09 12.49 12.49 12.49 12.49 0 12.49 29-Oct-09 12.75 12.75 12.75 12.75 0 12.75 28-Oct-09 12.50 12.50 12.50 12.50 0 12.50 27-Oct-09 12.64 12.64 12.64 12.64 0 12.64 26-Oct-09 12.65 12.65 12.65 12.65 0 12.65 23-Oct-09 12.80 12.80 12.80 12.80 0 12.80 22-Oct-09 12.99 12.99 12.99 12.99 0 12.99 21-Oct-09 12.82 12.82 12.82 12.82 0 12.82 20-Oct-09 12.94 12.94 12.94 12.94 0 12.94 19-Oct-09 13.02 13.02 13.02 13.02 0 13.02 16-Oct-09 12.86 12.86 12.86 12.86 0 12.86 15-Oct-09 12.91 12.91 12.91 12.91 0 12.91 14-Oct-09 12.78 12.78 12.78 12.78 0 12.78 13-Oct-09 12.60 12.60 12.60 12.60 0 12.60 12-Oct-09 12.66 12.66 12.66 12.66 0 12.66 9-Oct-09 12.61 12.61 12.61 12.61 0 12.61 8-Oct-09 12.53 12.53 12.53 12.53 0 12.53 7-Oct-09 12.43 12.43 12.43 12.43 0 12.43 6-Oct-09 12.43 12.43 12.43 12.43 0 12.43 5-Oct-09 12.28 12.28 12.28 12.28 0 12.28 2-Oct-09 12.18 12.18 12.18 12.18 0 12.18 1-Oct-09 12.22 12.22 12.22 12.22 0 12.22 30-Sep-09 12.44 12.44 12.44 12.44 0 12.44 29-Sep-09 12.46 12.46 12.46 12.46 0 12.46 28-Sep-09 12.47 12.47 12.47 12.47 0 12.47 25-Sep-09 12.35 12.35 12.35 12.35 0 12.35 24-Sep-09 12.40 12.40 12.40 12.40 0 12.40 23-Sep-09 12.50 12.50 12.50 12.50 0 12.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions