Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:43AM ET - U.S. Markets open in 6 hours and 47 minutes. Dow  0.83% Nasdaq  0.54%

Delaware Large Cap Value R (DECRX)

On Dec 3: 13.16   0.10 (0.75%)

MORE ON DECRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 13.16 13.16 13.16 13.16 0 13.16 2-Dec-09 13.26 13.26 13.26 13.26 0 13.26 1-Dec-09 13.24 13.24 13.24 13.24 0 13.24 30-Nov-09 13.06 13.06 13.06 13.06 0 13.06 27-Nov-09 13.05 13.05 13.05 13.05 0 13.05 25-Nov-09 13.25 13.25 13.25 13.25 0 13.25 24-Nov-09 13.18 13.18 13.18 13.18 0 13.18 23-Nov-09 13.19 13.19 13.19 13.19 0 13.19 20-Nov-09 13.01 13.01 13.01 13.01 0 13.01 19-Nov-09 12.99 12.99 12.99 12.99 0 12.99 18-Nov-09 13.16 13.16 13.16 13.16 0 13.16 17-Nov-09 13.18 13.18 13.18 13.18 0 13.18 16-Nov-09 13.16 13.16 13.16 13.16 0 13.16 13-Nov-09 13.01 13.01 13.01 13.01 0 13.01 12-Nov-09 12.94 12.94 12.94 12.94 0 12.94 11-Nov-09 13.04 13.04 13.04 13.04 0 13.04 10-Nov-09 13.01 13.01 13.01 13.01 0 13.01 9-Nov-09 13.01 13.01 13.01 13.01 0 13.01 6-Nov-09 12.77 12.77 12.77 12.77 0 12.77 5-Nov-09 12.72 12.72 12.72 12.72 0 12.72 4-Nov-09 12.61 12.61 12.61 12.61 0 12.61 3-Nov-09 12.54 12.54 12.54 12.54 0 12.54 2-Nov-09 12.55 12.55 12.55 12.55 0 12.55 30-Oct-09 12.47 12.47 12.47 12.47 0 12.47 29-Oct-09 12.74 12.74 12.74 12.74 0 12.74 28-Oct-09 12.48 12.48 12.48 12.48 0 12.48 27-Oct-09 12.62 12.62 12.62 12.62 0 12.62 26-Oct-09 12.64 12.64 12.64 12.64 0 12.64 23-Oct-09 12.78 12.78 12.78 12.78 0 12.78 22-Oct-09 12.97 12.97 12.97 12.97 0 12.97 21-Oct-09 12.80 12.80 12.80 12.80 0 12.80 20-Oct-09 12.92 12.92 12.92 12.92 0 12.92 19-Oct-09 13.00 13.00 13.00 13.00 0 13.00 16-Oct-09 12.84 12.84 12.84 12.84 0 12.84 15-Oct-09 12.89 12.89 12.89 12.89 0 12.89 14-Oct-09 12.76 12.76 12.76 12.76 0 12.76 13-Oct-09 12.58 12.58 12.58 12.58 0 12.58 12-Oct-09 12.64 12.64 12.64 12.64 0 12.64 9-Oct-09 12.59 12.59 12.59 12.59 0 12.59 8-Oct-09 12.51 12.51 12.51 12.51 0 12.51 7-Oct-09 12.41 12.41 12.41 12.41 0 12.41 6-Oct-09 12.41 12.41 12.41 12.41 0 12.41 5-Oct-09 12.26 12.26 12.26 12.26 0 12.26 2-Oct-09 12.16 12.16 12.16 12.16 0 12.16 1-Oct-09 12.20 12.20 12.20 12.20 0 12.20 30-Sep-09 12.42 12.42 12.42 12.42 0 12.42 29-Sep-09 12.44 12.44 12.44 12.44 0 12.44 28-Sep-09 12.45 12.45 12.45 12.45 0 12.45 25-Sep-09 12.33 12.33 12.33 12.33 0 12.33 24-Sep-09 12.38 12.38 12.38 12.38 0 12.38 23-Sep-09 12.48 12.48 12.48 12.48 0 12.48 22-Sep-09 12.55 12.55 12.55 12.55 0 12.55 22-Sep-09 $ 0.044 Dividend 21-Sep-09 12.60 12.60 12.60 12.60 0 12.56 18-Sep-09 12.65 12.65 12.65 12.65 0 12.61 17-Sep-09 12.61 12.61 12.61 12.61 0 12.57 16-Sep-09 12.67 12.67 12.67 12.67 0 12.63 15-Sep-09 12.58 12.58 12.58 12.58 0 12.54 14-Sep-09 12.54 12.54 12.54 12.54 0 12.50 11-Sep-09 12.48 12.48 12.48 12.48 0 12.44 10-Sep-09 12.48 12.48 12.48 12.48 0 12.44 9-Sep-09 12.39 12.39 12.39 12.39 0 12.35 8-Sep-09 12.36 12.36 12.36 12.36 0 12.32 4-Sep-09 12.31 12.31 12.31 12.31 0 12.27 3-Sep-09 12.19 12.19 12.19 12.19 0 12.15 2-Sep-09 12.12 12.12 12.12 12.12 0 12.08 1-Sep-09 12.14 12.14 12.14 12.14 0 12.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions