Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:40PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Delaware Balanced C (DEDCX)

On Apr 17: 13.04   0.05 (0.38%)

MORE ON DEDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 13.04 13.04 13.04 13.04 0 13.04 26-May-09 13.04 13.04 13.04 13.04 0 13.04 22-May-09 13.04 13.04 13.04 13.04 0 13.04 21-May-09 13.04 13.04 13.04 13.04 0 13.04 20-May-09 13.04 13.04 13.04 13.04 0 13.04 19-May-09 13.04 13.04 13.04 13.04 0 13.04 18-May-09 13.04 13.04 13.04 13.04 0 13.04 15-May-09 13.04 13.04 13.04 13.04 0 13.04 14-May-09 13.04 13.04 13.04 13.04 0 13.04 13-May-09 13.04 13.04 13.04 13.04 0 13.04 12-May-09 13.04 13.04 13.04 13.04 0 13.04 11-May-09 13.04 13.04 13.04 13.04 0 13.04 8-May-09 13.04 13.04 13.04 13.04 0 13.04 7-May-09 13.04 13.04 13.04 13.04 0 13.04 6-May-09 13.04 13.04 13.04 13.04 0 13.04 5-May-09 13.04 13.04 13.04 13.04 0 13.04 4-May-09 13.04 13.04 13.04 13.04 0 13.04 1-May-09 13.04 13.04 13.04 13.04 0 13.04 30-Apr-09 13.04 13.04 13.04 13.04 0 13.04 29-Apr-09 13.04 13.04 13.04 13.04 0 13.04 28-Apr-09 13.04 13.04 13.04 13.04 0 13.04 27-Apr-09 13.04 13.04 13.04 13.04 0 13.04 24-Apr-09 13.04 13.04 13.04 13.04 0 13.04 23-Apr-09 13.04 13.04 13.04 13.04 0 13.04 22-Apr-09 13.04 13.04 13.04 13.04 0 13.04 21-Apr-09 13.04 13.04 13.04 13.04 0 13.04 20-Apr-09 13.04 13.04 13.04 13.04 0 13.04 17-Apr-09 13.04 13.04 13.04 13.04 0 13.04 16-Apr-09 12.99 12.99 12.99 12.99 0 12.99 15-Apr-09 12.93 12.93 12.93 12.93 0 12.93 14-Apr-09 12.82 12.82 12.82 12.82 0 12.82 13-Apr-09 12.94 12.94 12.94 12.94 0 12.94 9-Apr-09 12.89 12.89 12.89 12.89 0 12.89 8-Apr-09 12.77 12.77 12.77 12.77 0 12.77 7-Apr-09 12.67 12.67 12.67 12.67 0 12.67 6-Apr-09 12.81 12.81 12.81 12.81 0 12.81 3-Apr-09 12.86 12.86 12.86 12.86 0 12.86 2-Apr-09 12.86 12.86 12.86 12.86 0 12.86 1-Apr-09 12.60 12.60 12.60 12.60 0 12.60 31-Mar-09 12.51 12.51 12.51 12.51 0 12.51 30-Mar-09 12.51 12.51 12.51 12.51 0 12.51 27-Mar-09 12.67 12.67 12.67 12.67 0 12.67 26-Mar-09 12.76 12.76 12.76 12.76 0 12.76 25-Mar-09 12.63 12.63 12.63 12.63 0 12.63 24-Mar-09 12.59 12.59 12.59 12.59 0 12.59 23-Mar-09 12.67 12.67 12.67 12.67 0 12.67 20-Mar-09 12.35 12.35 12.35 12.35 0 12.35 20-Mar-09 $ 0.069 Dividend 19-Mar-09 12.53 12.53 12.53 12.53 0 12.46 18-Mar-09 12.62 12.62 12.62 12.62 0 12.55 17-Mar-09 12.45 12.45 12.45 12.45 0 12.38 16-Mar-09 12.30 12.30 12.30 12.30 0 12.23 13-Mar-09 12.33 12.33 12.33 12.33 0 12.26 12-Mar-09 12.25 12.25 12.25 12.25 0 12.18 11-Mar-09 12.02 12.02 12.02 12.02 0 11.95 10-Mar-09 12.01 12.01 12.01 12.01 0 11.94 9-Mar-09 11.74 11.74 11.74 11.74 0 11.68 6-Mar-09 11.85 11.85 11.85 11.85 0 11.78 5-Mar-09 11.88 11.88 11.88 11.88 0 11.81 4-Mar-09 12.06 12.06 12.06 12.06 0 11.99 3-Mar-09 11.95 11.95 11.95 11.95 0 11.88 2-Mar-09 12.02 12.02 12.02 12.02 0 11.95 27-Feb-09 12.20 12.20 12.20 12.20 0 12.13 26-Feb-09 12.32 12.32 12.32 12.32 0 12.25 25-Feb-09 12.46 12.46 12.46 12.46 0 12.39 24-Feb-09 12.58 12.58 12.58 12.58 0 12.51 23-Feb-09 12.41 12.41 12.41 12.41 0 12.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions