Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:12AM ET - U.S. Markets close early today in 2 hours and 48 minutes for Christmas Eve. Dow  0.41% Nasdaq  0.50%

Delaware Large Cap Value Instl (DEDIX)

On Dec 23: 13.19   0.02 (0.15%)

MORE ON DEDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 13.19 13.19 13.19 13.19 0 13.19 22-Dec-09 13.17 13.17 13.17 13.17 0 13.17 21-Dec-09 13.29 13.29 13.29 13.29 0 13.29 18-Dec-09 13.17 13.17 13.17 13.17 0 13.17 17-Dec-09 13.14 13.14 13.14 13.14 0 13.14 16-Dec-09 13.28 13.28 13.28 13.28 0 13.28 15-Dec-09 13.29 13.29 13.29 13.29 0 13.29 14-Dec-09 13.36 13.36 13.36 13.36 0 13.36 11-Dec-09 13.29 13.29 13.29 13.29 0 13.29 10-Dec-09 13.21 13.21 13.21 13.21 0 13.21 9-Dec-09 13.10 13.10 13.10 13.10 0 13.10 8-Dec-09 13.06 13.06 13.06 13.06 0 13.06 7-Dec-09 13.20 13.20 13.20 13.20 0 13.20 4-Dec-09 13.19 13.19 13.19 13.19 0 13.19 3-Dec-09 13.18 13.18 13.18 13.18 0 13.18 2-Dec-09 13.27 13.27 13.27 13.27 0 13.27 1-Dec-09 13.25 13.25 13.25 13.25 0 13.25 30-Nov-09 13.07 13.07 13.07 13.07 0 13.07 27-Nov-09 13.07 13.07 13.07 13.07 0 13.07 25-Nov-09 13.26 13.26 13.26 13.26 0 13.26 24-Nov-09 13.20 13.20 13.20 13.20 0 13.20 23-Nov-09 13.20 13.20 13.20 13.20 0 13.20 20-Nov-09 13.02 13.02 13.02 13.02 0 13.02 19-Nov-09 13.00 13.00 13.00 13.00 0 13.00 18-Nov-09 13.17 13.17 13.17 13.17 0 13.17 17-Nov-09 13.20 13.20 13.20 13.20 0 13.20 16-Nov-09 13.17 13.17 13.17 13.17 0 13.17 13-Nov-09 13.02 13.02 13.02 13.02 0 13.02 12-Nov-09 12.95 12.95 12.95 12.95 0 12.95 11-Nov-09 13.05 13.05 13.05 13.05 0 13.05 10-Nov-09 13.03 13.03 13.03 13.03 0 13.03 9-Nov-09 13.02 13.02 13.02 13.02 0 13.02 6-Nov-09 12.78 12.78 12.78 12.78 0 12.78 5-Nov-09 12.73 12.73 12.73 12.73 0 12.73 4-Nov-09 12.62 12.62 12.62 12.62 0 12.62 3-Nov-09 12.55 12.55 12.55 12.55 0 12.55 2-Nov-09 12.56 12.56 12.56 12.56 0 12.56 30-Oct-09 12.48 12.48 12.48 12.48 0 12.48 29-Oct-09 12.75 12.75 12.75 12.75 0 12.75 28-Oct-09 12.49 12.49 12.49 12.49 0 12.49 27-Oct-09 12.63 12.63 12.63 12.63 0 12.63 26-Oct-09 12.64 12.64 12.64 12.64 0 12.64 23-Oct-09 12.79 12.79 12.79 12.79 0 12.79 22-Oct-09 12.98 12.98 12.98 12.98 0 12.98 21-Oct-09 12.80 12.80 12.80 12.80 0 12.80 20-Oct-09 12.93 12.93 12.93 12.93 0 12.93 19-Oct-09 13.00 13.00 13.00 13.00 0 13.00 16-Oct-09 12.84 12.84 12.84 12.84 0 12.84 15-Oct-09 12.90 12.90 12.90 12.90 0 12.90 14-Oct-09 12.76 12.76 12.76 12.76 0 12.76 13-Oct-09 12.59 12.59 12.59 12.59 0 12.59 12-Oct-09 12.65 12.65 12.65 12.65 0 12.65 9-Oct-09 12.60 12.60 12.60 12.60 0 12.60 8-Oct-09 12.52 12.52 12.52 12.52 0 12.52 7-Oct-09 12.41 12.41 12.41 12.41 0 12.41 6-Oct-09 12.41 12.41 12.41 12.41 0 12.41 5-Oct-09 12.26 12.26 12.26 12.26 0 12.26 2-Oct-09 12.16 12.16 12.16 12.16 0 12.16 1-Oct-09 12.20 12.20 12.20 12.20 0 12.20 30-Sep-09 12.42 12.42 12.42 12.42 0 12.42 29-Sep-09 12.44 12.44 12.44 12.44 0 12.44 28-Sep-09 12.45 12.45 12.45 12.45 0 12.45 25-Sep-09 12.33 12.33 12.33 12.33 0 12.33 24-Sep-09 12.38 12.38 12.38 12.38 0 12.38 23-Sep-09 12.48 12.48 12.48 12.48 0 12.48 22-Sep-09 12.55 12.55 12.55 12.55 0 12.55 22-Sep-09 $ 0.058 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions