Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:08PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Delaware Extended Duration Bond A (DEEAX)

On Dec 1: 5.99   0.03 (0.50%)

MORE ON DEEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 5.99 5.99 5.99 5.99 0 5.99 30-Nov-09 6.02 6.02 6.02 6.02 0 6.02 27-Nov-09 6.02 6.02 6.02 6.02 0 6.02 25-Nov-09 6.01 6.01 6.01 6.01 0 6.01 24-Nov-09 5.99 5.99 5.99 5.99 0 5.99 23-Nov-09 5.97 5.97 5.97 5.97 0 5.97 20-Nov-09 5.98 5.98 5.98 5.98 0 5.98 19-Nov-09 5.98 5.98 5.98 5.98 0 5.98 18-Nov-09 5.97 5.97 5.97 5.97 0 5.97 17-Nov-09 6.00 6.00 6.00 6.00 0 6.00 16-Nov-09 5.99 5.99 5.99 5.99 0 5.99 13-Nov-09 5.93 5.93 5.93 5.93 0 5.93 12-Nov-09 5.90 5.90 5.90 5.90 0 5.90 11-Nov-09 5.90 5.90 5.90 5.90 0 5.90 10-Nov-09 5.89 5.89 5.89 5.89 0 5.89 9-Nov-09 5.89 5.89 5.89 5.89 0 5.89 6-Nov-09 5.88 5.88 5.88 5.88 0 5.88 5-Nov-09 5.87 5.87 5.87 5.87 0 5.87 4-Nov-09 5.85 5.85 5.85 5.85 0 5.85 3-Nov-09 5.89 5.89 5.89 5.89 0 5.89 2-Nov-09 5.93 5.93 5.93 5.93 0 5.93 30-Oct-09 5.95 5.95 5.95 5.95 0 5.95 29-Oct-09 5.90 5.90 5.90 5.90 0 5.90 28-Oct-09 5.95 5.95 5.95 5.95 0 5.95 27-Oct-09 5.94 5.94 5.94 5.94 0 5.94 26-Oct-09 5.89 5.89 5.89 5.89 0 5.89 23-Oct-09 5.93 5.93 5.93 5.93 0 5.93 22-Oct-09 5.94 5.94 5.94 5.94 0 5.94 22-Oct-09 $ 0.029 Dividend 21-Oct-09 5.94 5.94 5.94 5.94 0 5.91 20-Oct-09 5.96 5.96 5.96 5.96 0 5.93 19-Oct-09 5.92 5.92 5.92 5.92 0 5.89 16-Oct-09 5.90 5.90 5.90 5.90 0 5.87 15-Oct-09 5.86 5.86 5.86 5.86 0 5.83 14-Oct-09 5.88 5.88 5.88 5.88 0 5.85 13-Oct-09 5.93 5.93 5.93 5.93 0 5.90 12-Oct-09 5.88 5.88 5.88 5.88 0 5.85 9-Oct-09 5.88 5.88 5.88 5.88 0 5.85 8-Oct-09 5.96 5.96 5.96 5.96 0 5.93 7-Oct-09 6.00 6.00 6.00 6.00 0 5.97 6-Oct-09 5.96 5.96 5.96 5.96 0 5.93 5-Oct-09 5.96 5.96 5.96 5.96 0 5.93 2-Oct-09 5.95 5.95 5.95 5.95 0 5.92 1-Oct-09 5.99 5.99 5.99 5.99 0 5.96 30-Sep-09 5.95 5.95 5.95 5.95 0 5.92 29-Sep-09 5.98 5.98 5.98 5.98 0 5.95 28-Sep-09 5.98 5.98 5.98 5.98 0 5.95 25-Sep-09 5.96 5.96 5.96 5.96 0 5.93 24-Sep-09 5.92 5.92 5.92 5.92 0 5.89 23-Sep-09 5.91 5.91 5.91 5.91 0 5.88 22-Sep-09 5.89 5.89 5.89 5.89 0 5.86 22-Sep-09 $ 0.029 Dividend 21-Sep-09 5.86 5.86 5.86 5.86 0 5.80 18-Sep-09 5.87 5.87 5.87 5.87 0 5.81 17-Sep-09 5.90 5.90 5.90 5.90 0 5.84 16-Sep-09 5.84 5.84 5.84 5.84 0 5.78 15-Sep-09 5.82 5.82 5.82 5.82 0 5.76 14-Sep-09 5.82 5.82 5.82 5.82 0 5.76 11-Sep-09 5.84 5.84 5.84 5.84 0 5.78 10-Sep-09 5.82 5.82 5.82 5.82 0 5.76 9-Sep-09 5.72 5.72 5.72 5.72 0 5.66 8-Sep-09 5.71 5.71 5.71 5.71 0 5.65 4-Sep-09 5.72 5.72 5.72 5.72 0 5.66 3-Sep-09 5.78 5.78 5.78 5.78 0 5.72 2-Sep-09 5.79 5.79 5.79 5.79 0 5.73 1-Sep-09 5.74 5.74 5.74 5.74 0 5.68 31-Aug-09 5.74 5.74 5.74 5.74 0 5.68 28-Aug-09 5.73 5.73 5.73 5.73 0 5.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions