Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:24AM ET - U.S. Markets open in 5 hours and 6 minutes. Dow  0.02% Nasdaq  0.00%

Delaware Extended Duration Bond C (DEECX)

On Dec 29: 5.93   0.03 (0.51%)

MORE ON DEECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 5.93 5.93 5.93 5.93 0 5.93 28-Dec-09 5.90 5.90 5.90 5.90 0 5.90 24-Dec-09 5.91 5.91 5.91 5.91 0 5.91 23-Dec-09 5.94 5.94 5.94 5.94 0 5.94 22-Dec-09 5.93 5.93 5.93 5.93 0 5.93 21-Dec-09 5.95 5.95 5.95 5.95 0 5.95 18-Dec-09 6.01 6.01 6.01 6.01 0 6.01 17-Dec-09 6.02 6.02 6.02 6.02 0 6.02 16-Dec-09 5.96 5.96 5.96 5.96 0 5.96 15-Dec-09 5.95 5.95 5.95 5.95 0 5.95 14-Dec-09 5.97 5.97 5.97 5.97 0 5.97 11-Dec-09 5.94 5.94 5.94 5.94 0 5.94 10-Dec-09 5.94 5.94 5.94 5.94 0 5.94 9-Dec-09 5.97 5.97 5.97 5.97 0 5.97 8-Dec-09 5.97 5.97 5.97 5.97 0 5.97 7-Dec-09 5.95 5.95 5.95 5.95 0 5.95 4-Dec-09 5.93 5.93 5.93 5.93 0 5.93 3-Dec-09 5.96 5.96 5.96 5.96 0 5.96 2-Dec-09 5.98 5.98 5.98 5.98 0 5.98 1-Dec-09 5.98 5.98 5.98 5.98 0 5.98 30-Nov-09 6.01 6.01 6.01 6.01 0 6.01 27-Nov-09 6.02 6.02 6.02 6.02 0 6.02 25-Nov-09 6.00 6.00 6.00 6.00 0 6.00 24-Nov-09 5.99 5.99 5.99 5.99 0 5.99 23-Nov-09 5.97 5.97 5.97 5.97 0 5.97 20-Nov-09 5.98 5.98 5.98 5.98 0 5.98 19-Nov-09 5.98 5.98 5.98 5.98 0 5.98 18-Nov-09 5.97 5.97 5.97 5.97 0 5.97 17-Nov-09 6.00 6.00 6.00 6.00 0 6.00 16-Nov-09 5.99 5.99 5.99 5.99 0 5.99 13-Nov-09 5.93 5.93 5.93 5.93 0 5.93 12-Nov-09 5.90 5.90 5.90 5.90 0 5.90 11-Nov-09 5.90 5.90 5.90 5.90 0 5.90 10-Nov-09 5.89 5.89 5.89 5.89 0 5.89 9-Nov-09 5.89 5.89 5.89 5.89 0 5.89 6-Nov-09 5.88 5.88 5.88 5.88 0 5.88 5-Nov-09 5.87 5.87 5.87 5.87 0 5.87 4-Nov-09 5.85 5.85 5.85 5.85 0 5.85 3-Nov-09 5.89 5.89 5.89 5.89 0 5.89 2-Nov-09 5.93 5.93 5.93 5.93 0 5.93 30-Oct-09 5.95 5.95 5.95 5.95 0 5.95 29-Oct-09 5.90 5.90 5.90 5.90 0 5.90 28-Oct-09 5.95 5.95 5.95 5.95 0 5.95 27-Oct-09 5.93 5.93 5.93 5.93 0 5.93 26-Oct-09 5.89 5.89 5.89 5.89 0 5.89 23-Oct-09 5.92 5.92 5.92 5.92 0 5.92 22-Oct-09 5.94 5.94 5.94 5.94 0 5.94 22-Oct-09 $ 0.026 Dividend 21-Oct-09 5.94 5.94 5.94 5.94 0 5.91 20-Oct-09 5.96 5.96 5.96 5.96 0 5.93 19-Oct-09 5.92 5.92 5.92 5.92 0 5.89 16-Oct-09 5.90 5.90 5.90 5.90 0 5.87 15-Oct-09 5.86 5.86 5.86 5.86 0 5.83 14-Oct-09 5.88 5.88 5.88 5.88 0 5.85 13-Oct-09 5.93 5.93 5.93 5.93 0 5.90 12-Oct-09 5.88 5.88 5.88 5.88 0 5.85 9-Oct-09 5.88 5.88 5.88 5.88 0 5.85 8-Oct-09 5.96 5.96 5.96 5.96 0 5.93 7-Oct-09 6.00 6.00 6.00 6.00 0 5.97 6-Oct-09 5.96 5.96 5.96 5.96 0 5.93 5-Oct-09 5.96 5.96 5.96 5.96 0 5.93 2-Oct-09 5.95 5.95 5.95 5.95 0 5.92 1-Oct-09 5.99 5.99 5.99 5.99 0 5.96 30-Sep-09 5.95 5.95 5.95 5.95 0 5.92 29-Sep-09 5.98 5.98 5.98 5.98 0 5.95 28-Sep-09 5.98 5.98 5.98 5.98 0 5.95 25-Sep-09 5.96 5.96 5.96 5.96 0 5.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions