Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 2:55AM ET - U.S. Markets open in 6 hours and 35 minutes. Dow  0.31% Nasdaq  0.00%

Delaware Extended Duration Bond Inst (DEEIX)

On Jan 7: 6.00   0.01 (0.17%)

MORE ON DEEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 6.00 6.00 6.00 6.00 0 6.00 6-Jan-10 5.99 5.99 5.99 5.99 0 5.99 5-Jan-10 6.00 6.00 6.00 6.00 0 6.00 4-Jan-10 5.94 5.94 5.94 5.94 0 5.94 31-Dec-09 5.93 5.93 5.93 5.93 0 5.93 30-Dec-09 5.95 5.95 5.95 5.95 0 5.95 29-Dec-09 5.92 5.92 5.92 5.92 0 5.92 28-Dec-09 5.90 5.90 5.90 5.90 0 5.90 24-Dec-09 5.90 5.90 5.90 5.90 0 5.90 23-Dec-09 5.93 5.93 5.93 5.93 0 5.93 22-Dec-09 5.93 5.93 5.93 5.93 0 5.93 21-Dec-09 5.94 5.94 5.94 5.94 0 5.94 18-Dec-09 6.00 6.00 6.00 6.00 0 6.00 17-Dec-09 6.02 6.02 6.02 6.02 0 6.02 16-Dec-09 5.95 5.95 5.95 5.95 0 5.95 15-Dec-09 5.94 5.94 5.94 5.94 0 5.94 14-Dec-09 5.96 5.96 5.96 5.96 0 5.96 11-Dec-09 5.93 5.93 5.93 5.93 0 5.93 10-Dec-09 5.93 5.93 5.93 5.93 0 5.93 9-Dec-09 5.96 5.96 5.96 5.96 0 5.96 8-Dec-09 5.96 5.96 5.96 5.96 0 5.96 7-Dec-09 5.94 5.94 5.94 5.94 0 5.94 4-Dec-09 5.92 5.92 5.92 5.92 0 5.92 3-Dec-09 5.96 5.96 5.96 5.96 0 5.96 2-Dec-09 5.98 5.98 5.98 5.98 0 5.98 1-Dec-09 5.98 5.98 5.98 5.98 0 5.98 30-Nov-09 6.01 6.01 6.01 6.01 0 6.01 27-Nov-09 6.01 6.01 6.01 6.01 0 6.01 25-Nov-09 6.00 6.00 6.00 6.00 0 6.00 24-Nov-09 5.98 5.98 5.98 5.98 0 5.98 23-Nov-09 5.96 5.96 5.96 5.96 0 5.96 20-Nov-09 5.97 5.97 5.97 5.97 0 5.97 19-Nov-09 5.97 5.97 5.97 5.97 0 5.97 18-Nov-09 5.96 5.96 5.96 5.96 0 5.96 17-Nov-09 5.99 5.99 5.99 5.99 0 5.99 16-Nov-09 5.98 5.98 5.98 5.98 0 5.98 13-Nov-09 5.93 5.93 5.93 5.93 0 5.93 12-Nov-09 5.90 5.90 5.90 5.90 0 5.90 11-Nov-09 5.89 5.89 5.89 5.89 0 5.89 10-Nov-09 5.88 5.88 5.88 5.88 0 5.88 9-Nov-09 5.88 5.88 5.88 5.88 0 5.88 6-Nov-09 5.87 5.87 5.87 5.87 0 5.87 5-Nov-09 5.86 5.86 5.86 5.86 0 5.86 4-Nov-09 5.85 5.85 5.85 5.85 0 5.85 3-Nov-09 5.89 5.89 5.89 5.89 0 5.89 2-Nov-09 5.92 5.92 5.92 5.92 0 5.92 30-Oct-09 5.94 5.94 5.94 5.94 0 5.94 29-Oct-09 5.89 5.89 5.89 5.89 0 5.89 28-Oct-09 5.94 5.94 5.94 5.94 0 5.94 27-Oct-09 5.93 5.93 5.93 5.93 0 5.93 26-Oct-09 5.88 5.88 5.88 5.88 0 5.88 23-Oct-09 5.92 5.92 5.92 5.92 0 5.92 22-Oct-09 5.93 5.93 5.93 5.93 0 5.93 22-Oct-09 $ 0.031 Dividend 21-Oct-09 5.93 5.93 5.93 5.93 0 5.90 20-Oct-09 5.95 5.95 5.95 5.95 0 5.92 19-Oct-09 5.92 5.92 5.92 5.92 0 5.89 16-Oct-09 5.89 5.89 5.89 5.89 0 5.86 15-Oct-09 5.86 5.86 5.86 5.86 0 5.83 14-Oct-09 5.87 5.87 5.87 5.87 0 5.84 13-Oct-09 5.92 5.92 5.92 5.92 0 5.89 12-Oct-09 5.88 5.88 5.88 5.88 0 5.85 9-Oct-09 5.87 5.87 5.87 5.87 0 5.84 8-Oct-09 5.95 5.95 5.95 5.95 0 5.92 7-Oct-09 5.99 5.99 5.99 5.99 0 5.96 6-Oct-09 5.95 5.95 5.95 5.95 0 5.92 5-Oct-09 5.95 5.95 5.95 5.95 0 5.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions