Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 1:07PM ET - U.S. Markets close in 2 hours and 53 minutes. Dow Up 0.01% Nasdaq Up 0.98%
Domini Euro Social Equity A (DEEPX)On Dec 17: 8.30  Down 0.24 (2.81%)  
MORE ON DEEPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.308.308.308.3008.30
16-Dec-098.548.548.548.5408.54
15-Dec-098.428.428.428.4208.42
14-Dec-098.478.478.478.4708.47
11-Dec-098.378.378.378.3708.37
10-Dec-098.398.398.398.3908.39
9-Dec-098.308.308.308.3008.30
8-Dec-098.428.428.428.4208.42
7-Dec-098.628.628.628.6208.62
4-Dec-098.718.718.718.7108.71
3-Dec-098.688.688.688.6808.68
2-Dec-098.748.748.748.7408.74
1-Dec-098.738.738.738.7308.73
30-Nov-098.438.438.438.4308.43
27-Nov-098.538.538.538.5308.53
25-Nov-098.798.798.798.7908.79
24-Nov-098.678.678.678.6708.67
23-Nov-098.738.738.738.7308.73
20-Nov-098.498.498.498.4908.49
19-Nov-098.588.588.588.5808.58
18-Nov-098.788.788.788.7808.78
17-Nov-098.738.738.738.7308.73
16-Nov-098.838.838.838.8308.83
13-Nov-098.688.688.688.6808.68
12-Nov-098.628.628.628.6208.62
11-Nov-098.678.678.678.6708.67
10-Nov-098.628.628.628.6208.62
9-Nov-098.698.698.698.6908.69
6-Nov-098.428.428.428.4208.42
5-Nov-098.438.438.438.4308.43
4-Nov-098.338.338.338.3308.33
3-Nov-098.068.068.068.0608.06
2-Nov-098.248.248.248.2408.24
30-Oct-098.148.148.148.1408.14
29-Oct-098.408.408.408.4008.40
28-Oct-098.148.148.148.1408.14
27-Oct-098.418.418.418.4108.41
26-Oct-098.488.488.488.4808.48
23-Oct-098.638.638.638.6308.63
22-Oct-098.748.748.748.7408.74
21-Oct-098.728.728.728.7208.72
20-Oct-098.748.748.748.7408.74
19-Oct-098.798.798.798.7908.79
16-Oct-098.658.658.658.6508.65
15-Oct-098.758.758.758.7508.75
14-Oct-098.708.708.708.7008.70
13-Oct-098.458.458.458.4508.45
12-Oct-098.538.538.538.5308.53
9-Oct-098.438.438.438.4308.43
8-Oct-098.448.448.448.4408.44
7-Oct-098.288.288.288.2808.28
6-Oct-098.338.338.338.3308.33
5-Oct-098.138.138.138.1308.13
2-Oct-098.008.008.008.0008.00
1-Oct-098.098.098.098.0908.09
30-Sep-098.278.278.278.2708.27
29-Sep-098.258.258.258.2508.25
28-Sep-098.298.298.298.2908.29
25-Sep-098.198.198.198.1908.19
24-Sep-098.228.228.228.2208.22
23-Sep-098.368.368.368.3608.36
22-Sep-098.398.398.398.3908.39
21-Sep-098.268.268.268.2608.26
18-Sep-098.358.358.358.3508.35
17-Sep-098.418.418.418.4108.41
16-Sep-098.408.408.408.4008.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions