Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 2:06AM ET - U.S. Markets open in 7 hours and 24 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Domini Euro Social Equity A (DEEPX)On Feb 9: 7.67  Up 0.12 (1.59%)  
MORE ON DEEPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.677.677.677.6707.67
8-Feb-107.557.557.557.5507.55
5-Feb-107.587.587.587.5807.58
4-Feb-107.787.787.787.7807.78
3-Feb-108.118.118.118.1108.11
2-Feb-108.228.228.228.2208.22
1-Feb-108.098.098.098.0908.09
29-Jan-107.987.987.987.9807.98
28-Jan-107.997.997.997.9907.99
27-Jan-108.118.118.118.1108.11
26-Jan-108.208.208.208.2008.20
25-Jan-108.218.218.218.2108.21
22-Jan-108.158.158.158.1508.15
21-Jan-108.308.308.308.3008.30
20-Jan-108.508.508.508.5008.50
19-Jan-108.708.708.708.7008.70
15-Jan-108.648.648.648.6408.64
14-Jan-108.768.768.768.7608.76
13-Jan-108.738.738.738.7308.73
12-Jan-108.678.678.678.6708.67
11-Jan-108.778.778.778.7708.77
8-Jan-108.658.658.658.6508.65
7-Jan-108.628.628.628.6208.62
6-Jan-108.658.658.658.6508.65
5-Jan-108.668.668.668.6608.66
4-Jan-108.668.668.668.6608.66
31-Dec-098.458.458.458.4508.45
30-Dec-098.438.438.438.4308.43
29-Dec-098.528.528.528.5208.52
28-Dec-098.498.498.498.4908.49
24-Dec-098.438.438.438.4308.43
23-Dec-098.428.428.428.4208.42
22-Dec-098.348.348.348.3408.34
21-Dec-098.348.348.348.3408.34
18-Dec-098.228.228.228.2208.22
17-Dec-098.308.308.308.3008.30
16-Dec-098.548.548.548.5408.54
15-Dec-098.428.428.428.4208.42
14-Dec-098.478.478.478.4708.47
11-Dec-098.378.378.378.3708.37
10-Dec-098.398.398.398.3908.39
9-Dec-098.308.308.308.3008.30
9-Dec-09 $ 0.026 Dividend
8-Dec-098.428.428.428.4208.39
7-Dec-098.628.628.628.6208.59
4-Dec-098.718.718.718.7108.68
3-Dec-098.688.688.688.6808.65
2-Dec-098.748.748.748.7408.71
1-Dec-098.738.738.738.7308.70
30-Nov-098.438.438.438.4308.40
27-Nov-098.538.538.538.5308.50
25-Nov-098.798.798.798.7908.76
24-Nov-098.678.678.678.6708.64
23-Nov-098.738.738.738.7308.70
20-Nov-098.498.498.498.4908.46
19-Nov-098.588.588.588.5808.55
18-Nov-098.788.788.788.7808.75
17-Nov-098.738.738.738.7308.70
16-Nov-098.838.838.838.8308.80
13-Nov-098.688.688.688.6808.65
12-Nov-098.628.628.628.6208.59
11-Nov-098.678.678.678.6708.64
10-Nov-098.628.628.628.6208.59
9-Nov-098.698.698.698.6908.66
6-Nov-098.428.428.428.4208.39
5-Nov-098.438.438.438.4308.40
4-Nov-098.338.338.338.3308.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions