Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:16PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Delaware Growth Opportunities C (DEEVX)

On Dec 30: 13.96   0.02 (0.14%)

MORE ON DEEVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 13.96 13.96 13.96 13.96 0 13.96 29-Dec-09 13.98 13.98 13.98 13.98 0 13.98 28-Dec-09 14.01 14.01 14.01 14.01 0 14.01 24-Dec-09 13.96 13.96 13.96 13.96 0 13.96 23-Dec-09 13.93 13.93 13.93 13.93 0 13.93 22-Dec-09 13.83 13.83 13.83 13.83 0 13.83 21-Dec-09 13.78 13.78 13.78 13.78 0 13.78 18-Dec-09 13.57 13.57 13.57 13.57 0 13.57 17-Dec-09 13.50 13.50 13.50 13.50 0 13.50 16-Dec-09 13.68 13.68 13.68 13.68 0 13.68 15-Dec-09 13.63 13.63 13.63 13.63 0 13.63 14-Dec-09 13.64 13.64 13.64 13.64 0 13.64 11-Dec-09 13.43 13.43 13.43 13.43 0 13.43 10-Dec-09 13.40 13.40 13.40 13.40 0 13.40 9-Dec-09 13.28 13.28 13.28 13.28 0 13.28 8-Dec-09 13.25 13.25 13.25 13.25 0 13.25 7-Dec-09 13.35 13.35 13.35 13.35 0 13.35 4-Dec-09 13.36 13.36 13.36 13.36 0 13.36 3-Dec-09 13.27 13.27 13.27 13.27 0 13.27 2-Dec-09 13.41 13.41 13.41 13.41 0 13.41 1-Dec-09 13.38 13.38 13.38 13.38 0 13.38 30-Nov-09 13.15 13.15 13.15 13.15 0 13.15 27-Nov-09 13.19 13.19 13.19 13.19 0 13.19 25-Nov-09 13.44 13.44 13.44 13.44 0 13.44 24-Nov-09 13.27 13.27 13.27 13.27 0 13.27 23-Nov-09 13.27 13.27 13.27 13.27 0 13.27 20-Nov-09 13.17 13.17 13.17 13.17 0 13.17 19-Nov-09 13.23 13.23 13.23 13.23 0 13.23 18-Nov-09 13.47 13.47 13.47 13.47 0 13.47 17-Nov-09 13.53 13.53 13.53 13.53 0 13.53 16-Nov-09 13.58 13.58 13.58 13.58 0 13.58 13-Nov-09 13.36 13.36 13.36 13.36 0 13.36 12-Nov-09 13.22 13.22 13.22 13.22 0 13.22 11-Nov-09 13.42 13.42 13.42 13.42 0 13.42 10-Nov-09 13.34 13.34 13.34 13.34 0 13.34 9-Nov-09 13.33 13.33 13.33 13.33 0 13.33 6-Nov-09 13.05 13.05 13.05 13.05 0 13.05 5-Nov-09 12.75 12.75 12.75 12.75 0 12.75 4-Nov-09 12.75 12.75 12.75 12.75 0 12.75 3-Nov-09 12.78 12.78 12.78 12.78 0 12.78 2-Nov-09 12.66 12.66 12.66 12.66 0 12.66 30-Oct-09 12.56 12.56 12.56 12.56 0 12.56 29-Oct-09 12.93 12.93 12.93 12.93 0 12.93 28-Oct-09 12.63 12.63 12.63 12.63 0 12.63 27-Oct-09 13.01 13.01 13.01 13.01 0 13.01 26-Oct-09 13.17 13.17 13.17 13.17 0 13.17 23-Oct-09 13.27 13.27 13.27 13.27 0 13.27 22-Oct-09 13.41 13.41 13.41 13.41 0 13.41 21-Oct-09 13.21 13.21 13.21 13.21 0 13.21 20-Oct-09 13.40 13.40 13.40 13.40 0 13.40 19-Oct-09 13.53 13.53 13.53 13.53 0 13.53 16-Oct-09 13.40 13.40 13.40 13.40 0 13.40 15-Oct-09 13.50 13.50 13.50 13.50 0 13.50 14-Oct-09 13.45 13.45 13.45 13.45 0 13.45 13-Oct-09 13.20 13.20 13.20 13.20 0 13.20 12-Oct-09 13.23 13.23 13.23 13.23 0 13.23 9-Oct-09 13.19 13.19 13.19 13.19 0 13.19 8-Oct-09 13.08 13.08 13.08 13.08 0 13.08 7-Oct-09 12.94 12.94 12.94 12.94 0 12.94 6-Oct-09 12.91 12.91 12.91 12.91 0 12.91 5-Oct-09 12.71 12.71 12.71 12.71 0 12.71 2-Oct-09 12.45 12.45 12.45 12.45 0 12.45 1-Oct-09 12.56 12.56 12.56 12.56 0 12.56 30-Sep-09 12.93 12.93 12.93 12.93 0 12.93 29-Sep-09 12.95 12.95 12.95 12.95 0 12.95 28-Sep-09 12.96 12.96 12.96 12.96 0 12.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions