Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:31AM ET - U.S. Markets open in 59 mins.. Dow  0.02% Nasdaq  0.00%

The Delafield Fund (DEFIX)

On Jan 6: 23.80   0.09 (0.38%)

MORE ON DEFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 23.80 23.80 23.80 23.80 0 23.80 5-Jan-10 23.71 23.71 23.71 23.71 0 23.71 4-Jan-10 23.71 23.71 23.71 23.71 0 23.71 31-Dec-09 23.32 23.32 23.32 23.32 0 23.32 30-Dec-09 23.58 23.58 23.58 23.58 0 23.58 29-Dec-09 23.60 23.60 23.60 23.60 0 23.60 28-Dec-09 23.60 23.60 23.60 23.60 0 23.60 24-Dec-09 23.62 23.62 23.62 23.62 0 23.62 23-Dec-09 23.49 23.49 23.49 23.49 0 23.49 22-Dec-09 23.34 23.34 23.34 23.34 0 23.34 21-Dec-09 23.13 23.13 23.13 23.13 0 23.13 18-Dec-09 22.82 22.82 22.82 22.82 0 22.82 17-Dec-09 22.85 22.85 22.85 22.85 0 22.85 16-Dec-09 23.10 23.10 23.10 23.10 0 23.10 15-Dec-09 22.93 22.93 22.93 22.93 0 22.93 14-Dec-09 22.99 22.99 22.99 22.99 0 22.99 11-Dec-09 22.76 22.76 22.76 22.76 0 22.76 10-Dec-09 22.66 22.66 22.66 22.66 0 22.66 9-Dec-09 22.74 22.74 22.74 22.74 0 22.74 8-Dec-09 22.71 22.71 22.71 22.71 0 22.71 7-Dec-09 22.93 22.93 22.93 22.93 0 22.93 4-Dec-09 22.86 22.86 22.86 22.86 0 22.86 3-Dec-09 22.52 22.52 22.52 22.52 0 22.52 2-Dec-09 22.65 22.65 22.65 22.65 0 22.65 1-Dec-09 22.44 22.44 22.44 22.44 0 22.44 30-Nov-09 22.09 22.09 22.09 22.09 0 22.09 27-Nov-09 22.14 22.14 22.14 22.14 0 22.14 25-Nov-09 22.55 22.55 22.55 22.55 0 22.55 24-Nov-09 22.46 22.46 22.46 22.46 0 22.46 23-Nov-09 22.51 22.51 22.51 22.51 0 22.51 20-Nov-09 22.28 22.28 22.28 22.28 0 22.28 19-Nov-09 22.33 22.33 22.33 22.33 0 22.33 18-Nov-09 22.70 22.70 22.70 22.70 0 22.70 17-Nov-09 22.78 22.78 22.78 22.78 0 22.78 16-Nov-09 22.86 22.86 22.86 22.86 0 22.86 13-Nov-09 22.42 22.42 22.42 22.42 0 22.42 12-Nov-09 22.28 22.28 22.28 22.28 0 22.28 11-Nov-09 22.58 22.58 22.58 22.58 0 22.58 10-Nov-09 22.50 22.50 22.50 22.50 0 22.50 9-Nov-09 22.57 22.57 22.57 22.57 0 22.57 6-Nov-09 22.19 22.19 22.19 22.19 0 22.19 5-Nov-09 22.23 22.23 22.23 22.23 0 22.23 4-Nov-09 21.70 21.70 21.70 21.70 0 21.70 3-Nov-09 21.78 21.78 21.78 21.78 0 21.78 2-Nov-09 21.39 21.39 21.39 21.39 0 21.39 30-Oct-09 21.35 21.35 21.35 21.35 0 21.35 29-Oct-09 21.90 21.90 21.90 21.90 0 21.90 28-Oct-09 21.58 21.58 21.58 21.58 0 21.58 27-Oct-09 22.14 22.14 22.14 22.14 0 22.14 26-Oct-09 22.31 22.31 22.31 22.31 0 22.31 23-Oct-09 22.54 22.54 22.54 22.54 0 22.54 22-Oct-09 22.93 22.93 22.93 22.93 0 22.93 21-Oct-09 22.65 22.65 22.65 22.65 0 22.65 20-Oct-09 22.83 22.83 22.83 22.83 0 22.83 19-Oct-09 22.92 22.92 22.92 22.92 0 22.92 16-Oct-09 22.66 22.66 22.66 22.66 0 22.66 15-Oct-09 22.82 22.82 22.82 22.82 0 22.82 14-Oct-09 22.81 22.81 22.81 22.81 0 22.81 13-Oct-09 22.50 22.50 22.50 22.50 0 22.50 12-Oct-09 22.59 22.59 22.59 22.59 0 22.59 9-Oct-09 22.56 22.56 22.56 22.56 0 22.56 8-Oct-09 22.36 22.36 22.36 22.36 0 22.36 7-Oct-09 22.10 22.10 22.10 22.10 0 22.10 6-Oct-09 22.08 22.08 22.08 22.08 0 22.08 5-Oct-09 21.74 21.74 21.74 21.74 0 21.74 2-Oct-09 21.37 21.37 21.37 21.37 0 21.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions