Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:00PM ET - U.S. Markets Closed. Dow  0.21% Nasdaq  0.98%

Delaware Core Plus Bond B (DEGBX)

On Dec 3: 7.92   0.01 (0.13%)

MORE ON DEGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 7.92 7.92 7.92 7.92 0 7.92 2-Dec-09 7.93 7.93 7.93 7.93 0 7.93 1-Dec-09 7.93 7.93 7.93 7.93 0 7.93 30-Nov-09 7.94 7.94 7.94 7.94 0 7.94 27-Nov-09 7.94 7.94 7.94 7.94 0 7.94 25-Nov-09 7.94 7.94 7.94 7.94 0 7.94 24-Nov-09 7.93 7.93 7.93 7.93 0 7.93 23-Nov-09 7.92 7.92 7.92 7.92 0 7.92 20-Nov-09 7.92 7.92 7.92 7.92 0 7.92 19-Nov-09 7.92 7.92 7.92 7.92 0 7.92 18-Nov-09 7.92 7.92 7.92 7.92 0 7.92 17-Nov-09 7.93 7.93 7.93 7.93 0 7.93 16-Nov-09 7.94 7.94 7.94 7.94 0 7.94 13-Nov-09 7.91 7.91 7.91 7.91 0 7.91 12-Nov-09 7.89 7.89 7.89 7.89 0 7.89 11-Nov-09 7.88 7.88 7.88 7.88 0 7.88 10-Nov-09 7.88 7.88 7.88 7.88 0 7.88 9-Nov-09 7.88 7.88 7.88 7.88 0 7.88 6-Nov-09 7.86 7.86 7.86 7.86 0 7.86 5-Nov-09 7.85 7.85 7.85 7.85 0 7.85 4-Nov-09 7.85 7.85 7.85 7.85 0 7.85 3-Nov-09 7.86 7.86 7.86 7.86 0 7.86 2-Nov-09 7.87 7.87 7.87 7.87 0 7.87 30-Oct-09 7.88 7.88 7.88 7.88 0 7.88 29-Oct-09 7.87 7.87 7.87 7.87 0 7.87 28-Oct-09 7.88 7.88 7.88 7.88 0 7.88 27-Oct-09 7.88 7.88 7.88 7.88 0 7.88 26-Oct-09 7.86 7.86 7.86 7.86 0 7.86 23-Oct-09 7.88 7.88 7.88 7.88 0 7.88 22-Oct-09 7.89 7.89 7.89 7.89 0 7.89 22-Oct-09 $ 0.028 Dividend 21-Oct-09 7.88 7.88 7.88 7.88 0 7.85 20-Oct-09 7.89 7.89 7.89 7.89 0 7.86 19-Oct-09 7.87 7.87 7.87 7.87 0 7.84 16-Oct-09 7.86 7.86 7.86 7.86 0 7.83 15-Oct-09 7.85 7.85 7.85 7.85 0 7.82 14-Oct-09 7.85 7.85 7.85 7.85 0 7.82 13-Oct-09 7.86 7.86 7.86 7.86 0 7.83 12-Oct-09 7.84 7.84 7.84 7.84 0 7.81 9-Oct-09 7.84 7.84 7.84 7.84 0 7.81 8-Oct-09 7.87 7.87 7.87 7.87 0 7.84 7-Oct-09 7.88 7.88 7.88 7.88 0 7.85 6-Oct-09 7.86 7.86 7.86 7.86 0 7.83 5-Oct-09 7.85 7.85 7.85 7.85 0 7.82 2-Oct-09 7.83 7.83 7.83 7.83 0 7.80 1-Oct-09 7.85 7.85 7.85 7.85 0 7.82 30-Sep-09 7.83 7.83 7.83 7.83 0 7.80 29-Sep-09 7.84 7.84 7.84 7.84 0 7.81 28-Sep-09 7.84 7.84 7.84 7.84 0 7.81 25-Sep-09 7.83 7.83 7.83 7.83 0 7.80 24-Sep-09 7.82 7.82 7.82 7.82 0 7.79 23-Sep-09 7.82 7.82 7.82 7.82 0 7.79 22-Sep-09 7.81 7.81 7.81 7.81 0 7.78 22-Sep-09 $ 0.028 Dividend 21-Sep-09 7.79 7.79 7.79 7.79 0 7.73 18-Sep-09 7.79 7.79 7.79 7.79 0 7.73 17-Sep-09 7.81 7.81 7.81 7.81 0 7.75 16-Sep-09 7.79 7.79 7.79 7.79 0 7.73 15-Sep-09 7.76 7.76 7.76 7.76 0 7.70 14-Sep-09 7.75 7.75 7.75 7.75 0 7.69 11-Sep-09 7.75 7.75 7.75 7.75 0 7.69 10-Sep-09 7.74 7.74 7.74 7.74 0 7.68 9-Sep-09 7.69 7.69 7.69 7.69 0 7.64 8-Sep-09 7.69 7.69 7.69 7.69 0 7.64 4-Sep-09 7.68 7.68 7.68 7.68 0 7.63 3-Sep-09 7.69 7.69 7.69 7.69 0 7.64 2-Sep-09 7.69 7.69 7.69 7.69 0 7.64 1-Sep-09 7.67 7.67 7.67 7.67 0 7.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions