Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 9:56PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

Delaware Intl Value Equity C (DEGCX)

On Jan 6: 11.55   0.09 (0.79%)

MORE ON DEGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.55 11.55 11.55 11.55 0 11.55 5-Jan-10 11.46 11.46 11.46 11.46 0 11.46 4-Jan-10 11.47 11.47 11.47 11.47 0 11.47 31-Dec-09 11.21 11.21 11.21 11.21 0 11.21 30-Dec-09 11.23 11.23 11.23 11.23 0 11.23 29-Dec-09 11.27 11.27 11.27 11.27 0 11.27 28-Dec-09 11.26 11.26 11.26 11.26 0 11.26 24-Dec-09 11.20 11.20 11.20 11.20 0 11.20 23-Dec-09 11.17 11.17 11.17 11.17 0 11.17 22-Dec-09 11.07 11.07 11.07 11.07 0 11.07 21-Dec-09 11.21 11.21 11.21 11.21 0 11.21 18-Dec-09 11.14 11.14 11.14 11.14 0 11.14 17-Dec-09 11.18 11.18 11.18 11.18 0 11.18 16-Dec-09 11.43 11.43 11.43 11.43 0 11.43 15-Dec-09 11.31 11.31 11.31 11.31 0 11.31 14-Dec-09 11.35 11.35 11.35 11.35 0 11.35 11-Dec-09 11.27 11.27 11.27 11.27 0 11.27 10-Dec-09 11.28 11.28 11.28 11.28 0 11.28 9-Dec-09 11.24 11.24 11.24 11.24 0 11.24 8-Dec-09 11.26 11.26 11.26 11.26 0 11.26 7-Dec-09 11.46 11.46 11.46 11.46 0 11.46 4-Dec-09 11.46 11.46 11.46 11.46 0 11.46 3-Dec-09 11.50 11.50 11.50 11.50 0 11.50 2-Dec-09 11.54 11.54 11.54 11.54 0 11.54 1-Dec-09 11.53 11.53 11.53 11.53 0 11.53 30-Nov-09 11.22 11.22 11.22 11.22 0 11.22 27-Nov-09 11.24 11.24 11.24 11.24 0 11.24 25-Nov-09 11.62 11.62 11.62 11.62 0 11.62 24-Nov-09 11.41 11.41 11.41 11.41 0 11.41 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.34 11.34 11.34 11.34 0 11.34 19-Nov-09 11.34 11.34 11.34 11.34 0 11.34 18-Nov-09 11.51 11.51 11.51 11.51 0 11.51 17-Nov-09 11.51 11.51 11.51 11.51 0 11.51 16-Nov-09 11.61 11.61 11.61 11.61 0 11.61 13-Nov-09 11.44 11.44 11.44 11.44 0 11.44 12-Nov-09 11.33 11.33 11.33 11.33 0 11.33 11-Nov-09 11.43 11.43 11.43 11.43 0 11.43 10-Nov-09 11.38 11.38 11.38 11.38 0 11.38 9-Nov-09 11.43 11.43 11.43 11.43 0 11.43 6-Nov-09 11.15 11.15 11.15 11.15 0 11.15 5-Nov-09 11.13 11.13 11.13 11.13 0 11.13 4-Nov-09 11.02 11.02 11.02 11.02 0 11.02 3-Nov-09 10.80 10.80 10.80 10.80 0 10.80 2-Nov-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 10.76 10.76 10.76 10.76 0 10.76 29-Oct-09 11.04 11.04 11.04 11.04 0 11.04 28-Oct-09 10.74 10.74 10.74 10.74 0 10.74 27-Oct-09 11.08 11.08 11.08 11.08 0 11.08 26-Oct-09 11.14 11.14 11.14 11.14 0 11.14 23-Oct-09 11.31 11.31 11.31 11.31 0 11.31 22-Oct-09 11.45 11.45 11.45 11.45 0 11.45 21-Oct-09 11.41 11.41 11.41 11.41 0 11.41 20-Oct-09 11.45 11.45 11.45 11.45 0 11.45 19-Oct-09 11.53 11.53 11.53 11.53 0 11.53 16-Oct-09 11.37 11.37 11.37 11.37 0 11.37 15-Oct-09 11.49 11.49 11.49 11.49 0 11.49 14-Oct-09 11.49 11.49 11.49 11.49 0 11.49 13-Oct-09 11.23 11.23 11.23 11.23 0 11.23 12-Oct-09 11.26 11.26 11.26 11.26 0 11.26 9-Oct-09 11.13 11.13 11.13 11.13 0 11.13 8-Oct-09 11.15 11.15 11.15 11.15 0 11.15 7-Oct-09 10.96 10.96 10.96 10.96 0 10.96 6-Oct-09 10.92 10.92 10.92 10.92 0 10.92 5-Oct-09 10.71 10.71 10.71 10.71 0 10.71 2-Oct-09 10.54 10.54 10.54 10.54 0 10.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions