Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:43AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Delaware Intl Value Equity A (DEGIX)

On Dec 24: 11.33   0.04 (0.35%)

MORE ON DEGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.33 11.33 11.33 11.33 0 11.33 23-Dec-09 11.29 11.29 11.29 11.29 0 11.29 22-Dec-09 11.19 11.19 11.19 11.19 0 11.19 21-Dec-09 11.40 11.40 11.40 11.40 0 11.40 18-Dec-09 11.37 11.37 11.37 11.37 0 11.37 17-Dec-09 11.37 11.37 11.37 11.37 0 11.37 16-Dec-09 11.62 11.62 11.62 11.62 0 11.62 15-Dec-09 11.50 11.50 11.50 11.50 0 11.50 14-Dec-09 11.54 11.54 11.54 11.54 0 11.54 11-Dec-09 11.46 11.46 11.46 11.46 0 11.46 10-Dec-09 11.47 11.47 11.47 11.47 0 11.47 9-Dec-09 11.43 11.43 11.43 11.43 0 11.43 8-Dec-09 11.44 11.44 11.44 11.44 0 11.44 7-Dec-09 11.65 11.65 11.65 11.65 0 11.65 4-Dec-09 11.65 11.65 11.65 11.65 0 11.65 3-Dec-09 11.68 11.68 11.68 11.68 0 11.68 2-Dec-09 11.73 11.73 11.73 11.73 0 11.73 1-Dec-09 11.71 11.71 11.71 11.71 0 11.71 30-Nov-09 11.40 11.40 11.40 11.40 0 11.40 27-Nov-09 11.42 11.42 11.42 11.42 0 11.42 25-Nov-09 11.81 11.81 11.81 11.81 0 11.81 24-Nov-09 11.60 11.60 11.60 11.60 0 11.60 23-Nov-09 11.65 11.65 11.65 11.65 0 11.65 20-Nov-09 11.52 11.52 11.52 11.52 0 11.52 19-Nov-09 11.52 11.52 11.52 11.52 0 11.52 18-Nov-09 11.70 11.70 11.70 11.70 0 11.70 17-Nov-09 11.70 11.70 11.70 11.70 0 11.70 16-Nov-09 11.80 11.80 11.80 11.80 0 11.80 13-Nov-09 11.62 11.62 11.62 11.62 0 11.62 12-Nov-09 11.51 11.51 11.51 11.51 0 11.51 11-Nov-09 11.61 11.61 11.61 11.61 0 11.61 10-Nov-09 11.56 11.56 11.56 11.56 0 11.56 9-Nov-09 11.62 11.62 11.62 11.62 0 11.62 6-Nov-09 11.33 11.33 11.33 11.33 0 11.33 5-Nov-09 11.31 11.31 11.31 11.31 0 11.31 4-Nov-09 11.19 11.19 11.19 11.19 0 11.19 3-Nov-09 10.97 10.97 10.97 10.97 0 10.97 2-Nov-09 11.03 11.03 11.03 11.03 0 11.03 30-Oct-09 10.93 10.93 10.93 10.93 0 10.93 29-Oct-09 11.22 11.22 11.22 11.22 0 11.22 28-Oct-09 10.91 10.91 10.91 10.91 0 10.91 27-Oct-09 11.25 11.25 11.25 11.25 0 11.25 26-Oct-09 11.31 11.31 11.31 11.31 0 11.31 23-Oct-09 11.49 11.49 11.49 11.49 0 11.49 22-Oct-09 11.63 11.63 11.63 11.63 0 11.63 21-Oct-09 11.59 11.59 11.59 11.59 0 11.59 20-Oct-09 11.63 11.63 11.63 11.63 0 11.63 19-Oct-09 11.71 11.71 11.71 11.71 0 11.71 16-Oct-09 11.55 11.55 11.55 11.55 0 11.55 15-Oct-09 11.67 11.67 11.67 11.67 0 11.67 14-Oct-09 11.67 11.67 11.67 11.67 0 11.67 13-Oct-09 11.41 11.41 11.41 11.41 0 11.41 12-Oct-09 11.44 11.44 11.44 11.44 0 11.44 9-Oct-09 11.30 11.30 11.30 11.30 0 11.30 8-Oct-09 11.32 11.32 11.32 11.32 0 11.32 7-Oct-09 11.13 11.13 11.13 11.13 0 11.13 6-Oct-09 11.09 11.09 11.09 11.09 0 11.09 5-Oct-09 10.87 10.87 10.87 10.87 0 10.87 2-Oct-09 10.70 10.70 10.70 10.70 0 10.70 1-Oct-09 10.79 10.79 10.79 10.79 0 10.79 30-Sep-09 11.10 11.10 11.10 11.10 0 11.10 29-Sep-09 11.07 11.07 11.07 11.07 0 11.07 28-Sep-09 11.12 11.12 11.12 11.12 0 11.12 25-Sep-09 10.99 10.99 10.99 10.99 0 10.99 24-Sep-09 11.04 11.04 11.04 11.04 0 11.04 23-Sep-09 11.25 11.25 11.25 11.25 0 11.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions