Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 12:59PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Dreyfus Enhanced Income Inv (DEHIX)On Aug 12: 1.62   0.00 (0.00%)  
MORE ON DEHIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
13-Oct-091.621.621.621.6201.62
12-Oct-091.621.621.621.6201.62
9-Oct-091.621.621.621.6201.62
8-Oct-091.621.621.621.6201.62
7-Oct-091.621.621.621.6201.62
6-Oct-091.621.621.621.6201.62
5-Oct-091.621.621.621.6201.62
2-Oct-091.621.621.621.6201.62
1-Oct-091.621.621.621.6201.62
30-Sep-091.621.621.621.6201.62
29-Sep-091.621.621.621.6201.62
28-Sep-091.621.621.621.6201.62
25-Sep-091.621.621.621.6201.62
24-Sep-091.621.621.621.6201.62
23-Sep-091.621.621.621.6201.62
22-Sep-091.621.621.621.6201.62
21-Sep-091.621.621.621.6201.62
18-Sep-091.621.621.621.6201.62
17-Sep-091.621.621.621.6201.62
16-Sep-091.621.621.621.6201.62
15-Sep-091.621.621.621.6201.62
14-Sep-091.621.621.621.6201.62
11-Sep-091.621.621.621.6201.62
10-Sep-091.621.621.621.6201.62
9-Sep-091.621.621.621.6201.62
8-Sep-091.621.621.621.6201.62
4-Sep-091.621.621.621.6201.62
3-Sep-091.621.621.621.6201.62
2-Sep-091.621.621.621.6201.62
1-Sep-091.621.621.621.6201.62
31-Aug-091.621.621.621.6201.62
28-Aug-091.621.621.621.6201.62
27-Aug-091.621.621.621.6201.62
26-Aug-091.621.621.621.6201.62
25-Aug-091.621.621.621.6201.62
24-Aug-091.621.621.621.6201.62
21-Aug-091.621.621.621.6201.62
20-Aug-091.621.621.621.6201.62
19-Aug-091.621.621.621.6201.62
18-Aug-091.621.621.621.6201.62
17-Aug-091.621.621.621.6201.62
14-Aug-091.621.621.621.6201.62
13-Aug-091.621.621.621.6201.62
12-Aug-091.621.621.621.6201.62
11-Aug-091.621.621.621.6201.62
10-Aug-091.621.621.621.6201.62
7-Aug-091.621.621.621.6201.62
6-Aug-091.621.621.621.6201.62
5-Aug-091.621.621.621.6201.62
4-Aug-091.621.621.621.6201.62
3-Aug-091.621.621.621.6201.62
31-Jul-091.621.621.621.6201.62
30-Jul-091.621.621.621.6201.62
29-Jul-091.621.621.621.6201.62
28-Jul-091.621.621.621.6201.62
27-Jul-091.621.621.621.6201.62
24-Jul-091.621.621.621.6201.62
23-Jul-091.621.621.621.6201.62
22-Jul-091.621.621.621.6201.62
21-Jul-091.621.621.621.6201.62
20-Jul-091.621.621.621.6201.62
17-Jul-091.621.621.621.6201.62
16-Jul-091.621.621.621.6201.62
15-Jul-091.621.621.621.6201.62
14-Jul-091.621.621.621.6201.62
13-Jul-091.621.621.621.6201.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions