Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:16PM ET - U.S. Markets close in 3 hours and 44 minutes. Dow  0.11% Nasdaq  0.13%

Delaware Large Cap Value B (DEIBX)

On Dec 28: 13.20   0.04 (0.30%)

MORE ON DEIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 13.20 13.20 13.20 13.20 0 13.20 24-Dec-09 13.16 13.16 13.16 13.16 0 13.16 23-Dec-09 13.11 13.11 13.11 13.11 0 13.11 22-Dec-09 13.09 13.09 13.09 13.09 0 13.09 21-Dec-09 13.18 13.18 13.18 13.18 0 13.18 18-Dec-09 13.05 13.05 13.05 13.05 0 13.05 17-Dec-09 13.03 13.03 13.03 13.03 0 13.03 16-Dec-09 13.16 13.16 13.16 13.16 0 13.16 15-Dec-09 13.18 13.18 13.18 13.18 0 13.18 14-Dec-09 13.24 13.24 13.24 13.24 0 13.24 11-Dec-09 13.18 13.18 13.18 13.18 0 13.18 10-Dec-09 13.10 13.10 13.10 13.10 0 13.10 9-Dec-09 12.99 12.99 12.99 12.99 0 12.99 8-Dec-09 12.95 12.95 12.95 12.95 0 12.95 7-Dec-09 13.09 13.09 13.09 13.09 0 13.09 4-Dec-09 13.08 13.08 13.08 13.08 0 13.08 3-Dec-09 13.07 13.07 13.07 13.07 0 13.07 2-Dec-09 13.17 13.17 13.17 13.17 0 13.17 1-Dec-09 13.15 13.15 13.15 13.15 0 13.15 30-Nov-09 12.97 12.97 12.97 12.97 0 12.97 27-Nov-09 12.96 12.96 12.96 12.96 0 12.96 25-Nov-09 13.16 13.16 13.16 13.16 0 13.16 24-Nov-09 13.09 13.09 13.09 13.09 0 13.09 23-Nov-09 13.10 13.10 13.10 13.10 0 13.10 20-Nov-09 12.92 12.92 12.92 12.92 0 12.92 19-Nov-09 12.90 12.90 12.90 12.90 0 12.90 18-Nov-09 13.07 13.07 13.07 13.07 0 13.07 17-Nov-09 13.10 13.10 13.10 13.10 0 13.10 16-Nov-09 13.07 13.07 13.07 13.07 0 13.07 13-Nov-09 12.92 12.92 12.92 12.92 0 12.92 12-Nov-09 12.85 12.85 12.85 12.85 0 12.85 11-Nov-09 12.95 12.95 12.95 12.95 0 12.95 10-Nov-09 12.93 12.93 12.93 12.93 0 12.93 9-Nov-09 12.92 12.92 12.92 12.92 0 12.92 6-Nov-09 12.68 12.68 12.68 12.68 0 12.68 5-Nov-09 12.63 12.63 12.63 12.63 0 12.63 4-Nov-09 12.53 12.53 12.53 12.53 0 12.53 3-Nov-09 12.46 12.46 12.46 12.46 0 12.46 2-Nov-09 12.47 12.47 12.47 12.47 0 12.47 30-Oct-09 12.39 12.39 12.39 12.39 0 12.39 29-Oct-09 12.65 12.65 12.65 12.65 0 12.65 28-Oct-09 12.40 12.40 12.40 12.40 0 12.40 27-Oct-09 12.54 12.54 12.54 12.54 0 12.54 26-Oct-09 12.55 12.55 12.55 12.55 0 12.55 23-Oct-09 12.70 12.70 12.70 12.70 0 12.70 22-Oct-09 12.89 12.89 12.89 12.89 0 12.89 21-Oct-09 12.72 12.72 12.72 12.72 0 12.72 20-Oct-09 12.84 12.84 12.84 12.84 0 12.84 19-Oct-09 12.91 12.91 12.91 12.91 0 12.91 16-Oct-09 12.75 12.75 12.75 12.75 0 12.75 15-Oct-09 12.81 12.81 12.81 12.81 0 12.81 14-Oct-09 12.68 12.68 12.68 12.68 0 12.68 13-Oct-09 12.50 12.50 12.50 12.50 0 12.50 12-Oct-09 12.56 12.56 12.56 12.56 0 12.56 9-Oct-09 12.51 12.51 12.51 12.51 0 12.51 8-Oct-09 12.43 12.43 12.43 12.43 0 12.43 7-Oct-09 12.33 12.33 12.33 12.33 0 12.33 6-Oct-09 12.33 12.33 12.33 12.33 0 12.33 5-Oct-09 12.18 12.18 12.18 12.18 0 12.18 2-Oct-09 12.09 12.09 12.09 12.09 0 12.09 1-Oct-09 12.13 12.13 12.13 12.13 0 12.13 30-Sep-09 12.34 12.34 12.34 12.34 0 12.34 29-Sep-09 12.36 12.36 12.36 12.36 0 12.36 28-Sep-09 12.38 12.38 12.38 12.38 0 12.38 25-Sep-09 12.25 12.25 12.25 12.25 0 12.25 24-Sep-09 12.31 12.31 12.31 12.31 0 12.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions