Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 12:41AM ET - U.S. Markets open in 8 hours and 49 minutes. Dow  0.51% Nasdaq  0.71%

Delaware Intl Value Equity B (DEIEX)

On Dec 24: 11.22   0.03 (0.27%)

MORE ON DEIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.22 11.22 11.22 11.22 0 11.22 23-Dec-09 11.19 11.19 11.19 11.19 0 11.19 22-Dec-09 11.09 11.09 11.09 11.09 0 11.09 21-Dec-09 11.23 11.23 11.23 11.23 0 11.23 18-Dec-09 11.20 11.20 11.20 11.20 0 11.20 17-Dec-09 11.20 11.20 11.20 11.20 0 11.20 16-Dec-09 11.44 11.44 11.44 11.44 0 11.44 15-Dec-09 11.33 11.33 11.33 11.33 0 11.33 14-Dec-09 11.36 11.36 11.36 11.36 0 11.36 11-Dec-09 11.29 11.29 11.29 11.29 0 11.29 10-Dec-09 11.30 11.30 11.30 11.30 0 11.30 9-Dec-09 11.26 11.26 11.26 11.26 0 11.26 8-Dec-09 11.27 11.27 11.27 11.27 0 11.27 7-Dec-09 11.48 11.48 11.48 11.48 0 11.48 4-Dec-09 11.48 11.48 11.48 11.48 0 11.48 3-Dec-09 11.51 11.51 11.51 11.51 0 11.51 2-Dec-09 11.56 11.56 11.56 11.56 0 11.56 1-Dec-09 11.54 11.54 11.54 11.54 0 11.54 30-Nov-09 11.23 11.23 11.23 11.23 0 11.23 27-Nov-09 11.26 11.26 11.26 11.26 0 11.26 25-Nov-09 11.64 11.64 11.64 11.64 0 11.64 24-Nov-09 11.43 11.43 11.43 11.43 0 11.43 23-Nov-09 11.48 11.48 11.48 11.48 0 11.48 20-Nov-09 11.36 11.36 11.36 11.36 0 11.36 19-Nov-09 11.36 11.36 11.36 11.36 0 11.36 18-Nov-09 11.53 11.53 11.53 11.53 0 11.53 17-Nov-09 11.53 11.53 11.53 11.53 0 11.53 16-Nov-09 11.63 11.63 11.63 11.63 0 11.63 13-Nov-09 11.46 11.46 11.46 11.46 0 11.46 12-Nov-09 11.35 11.35 11.35 11.35 0 11.35 11-Nov-09 11.44 11.44 11.44 11.44 0 11.44 10-Nov-09 11.40 11.40 11.40 11.40 0 11.40 9-Nov-09 11.45 11.45 11.45 11.45 0 11.45 6-Nov-09 11.16 11.16 11.16 11.16 0 11.16 5-Nov-09 11.15 11.15 11.15 11.15 0 11.15 4-Nov-09 11.03 11.03 11.03 11.03 0 11.03 3-Nov-09 10.82 10.82 10.82 10.82 0 10.82 2-Nov-09 10.88 10.88 10.88 10.88 0 10.88 30-Oct-09 10.78 10.78 10.78 10.78 0 10.78 29-Oct-09 11.06 11.06 11.06 11.06 0 11.06 28-Oct-09 10.76 10.76 10.76 10.76 0 10.76 27-Oct-09 11.10 11.10 11.10 11.10 0 11.10 26-Oct-09 11.16 11.16 11.16 11.16 0 11.16 23-Oct-09 11.33 11.33 11.33 11.33 0 11.33 22-Oct-09 11.47 11.47 11.47 11.47 0 11.47 21-Oct-09 11.43 11.43 11.43 11.43 0 11.43 20-Oct-09 11.47 11.47 11.47 11.47 0 11.47 19-Oct-09 11.55 11.55 11.55 11.55 0 11.55 16-Oct-09 11.39 11.39 11.39 11.39 0 11.39 15-Oct-09 11.51 11.51 11.51 11.51 0 11.51 14-Oct-09 11.51 11.51 11.51 11.51 0 11.51 13-Oct-09 11.25 11.25 11.25 11.25 0 11.25 12-Oct-09 11.28 11.28 11.28 11.28 0 11.28 9-Oct-09 11.14 11.14 11.14 11.14 0 11.14 8-Oct-09 11.17 11.17 11.17 11.17 0 11.17 7-Oct-09 10.98 10.98 10.98 10.98 0 10.98 6-Oct-09 10.94 10.94 10.94 10.94 0 10.94 5-Oct-09 10.72 10.72 10.72 10.72 0 10.72 2-Oct-09 10.56 10.56 10.56 10.56 0 10.56 1-Oct-09 10.64 10.64 10.64 10.64 0 10.64 30-Sep-09 10.95 10.95 10.95 10.95 0 10.95 29-Sep-09 10.92 10.92 10.92 10.92 0 10.92 28-Sep-09 10.97 10.97 10.97 10.97 0 10.97 25-Sep-09 10.85 10.85 10.85 10.85 0 10.85 24-Sep-09 10.90 10.90 10.90 10.90 0 10.90 23-Sep-09 11.10 11.10 11.10 11.10 0 11.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions