Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 11:41PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
MassMutual Premier Enhanced Index Gr Y (DEIGX)On Dec 24: 8.25  Up 0.05 (0.61%)  
MORE ON DEIGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.258.258.258.2508.25
23-Dec-098.208.208.208.2008.20
22-Dec-098.168.168.168.1608.16
21-Dec-098.128.128.128.1208.12
18-Dec-098.048.048.048.0408.04
17-Dec-098.078.078.078.0708.07
16-Dec-098.178.178.178.1708.17
15-Dec-098.168.168.168.1608.16
14-Dec-098.198.198.198.1908.19
11-Dec-098.128.128.128.1208.12
10-Dec-098.118.118.118.1108.11
9-Dec-098.058.058.058.0508.05
8-Dec-098.028.028.028.0208.02
7-Dec-098.098.098.098.0908.09
4-Dec-098.118.118.118.1108.11
3-Dec-098.068.068.068.0608.06
2-Dec-098.118.118.118.1108.11
1-Dec-098.108.108.108.1008.10
30-Nov-097.997.997.997.9907.99
27-Nov-097.997.997.997.9907.99
25-Nov-098.128.128.128.1208.12
24-Nov-098.088.088.088.0808.08
23-Nov-098.088.088.088.0808.08
20-Nov-097.997.997.997.9907.99
19-Nov-098.018.018.018.0108.01
18-Nov-098.118.118.118.1108.11
17-Nov-098.138.138.138.1308.13
16-Nov-098.128.128.128.1208.12
13-Nov-098.018.018.018.0108.01
12-Nov-097.957.957.957.9507.95
11-Nov-098.028.028.028.0208.02
10-Nov-097.987.987.987.9807.98
9-Nov-097.977.977.977.9707.97
6-Nov-097.817.817.817.8107.81
5-Nov-097.797.797.797.7907.79
4-Nov-097.637.637.637.6307.63
3-Nov-097.607.607.607.6007.60
2-Nov-097.597.597.597.5907.59
30-Oct-097.547.547.547.5407.54
29-Oct-097.727.727.727.7207.72
28-Oct-097.587.587.587.5807.58
27-Oct-097.737.737.737.7307.73
26-Oct-097.787.787.787.7807.78
23-Oct-097.847.847.847.8407.84
22-Oct-097.907.907.907.9007.90
21-Oct-097.837.837.837.8307.83
20-Oct-097.887.887.887.8807.88
19-Oct-097.937.937.937.9307.93
16-Oct-097.867.867.867.8607.86
15-Oct-097.907.907.907.9007.90
14-Oct-097.877.877.877.8707.87
13-Oct-097.767.767.767.7607.76
12-Oct-097.787.787.787.7807.78
9-Oct-097.767.767.767.7607.76
8-Oct-097.707.707.707.7007.70
7-Oct-097.657.657.657.6507.65
6-Oct-097.637.637.637.6307.63
5-Oct-097.527.527.527.5207.52
2-Oct-097.447.447.447.4407.44
1-Oct-097.477.477.477.4707.47
30-Sep-097.657.657.657.6507.65
29-Sep-097.657.657.657.6507.65
28-Sep-097.667.667.667.6607.66
25-Sep-097.557.557.557.5507.55
24-Sep-097.597.597.597.5907.59
23-Sep-097.647.647.647.6407.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions