Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:08AM ET - U.S. Markets open in 3 hours and 22 minutes. Dow  0.50% Nasdaq  0.00%

Dryden International Equity X (DEIQX)

On Dec 9: 5.69   0.03 (0.52%)

MORE ON DEIQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 5.69 5.69 5.69 5.69 0 5.69 8-Dec-09 5.72 5.72 5.72 5.72 0 5.72 7-Dec-09 5.83 5.83 5.83 5.83 0 5.83 4-Dec-09 5.86 5.86 5.86 5.86 0 5.86 3-Dec-09 5.87 5.87 5.87 5.87 0 5.87 2-Dec-09 5.86 5.86 5.86 5.86 0 5.86 1-Dec-09 5.86 5.86 5.86 5.86 0 5.86 30-Nov-09 5.71 5.71 5.71 5.71 0 5.71 27-Nov-09 5.69 5.69 5.69 5.69 0 5.69 25-Nov-09 5.88 5.88 5.88 5.88 0 5.88 24-Nov-09 5.77 5.77 5.77 5.77 0 5.77 23-Nov-09 5.82 5.82 5.82 5.82 0 5.82 20-Nov-09 5.70 5.70 5.70 5.70 0 5.70 19-Nov-09 5.74 5.74 5.74 5.74 0 5.74 18-Nov-09 5.85 5.85 5.85 5.85 0 5.85 17-Nov-09 5.86 5.86 5.86 5.86 0 5.86 16-Nov-09 5.92 5.92 5.92 5.92 0 5.92 13-Nov-09 5.83 5.83 5.83 5.83 0 5.83 12-Nov-09 5.77 5.77 5.77 5.77 0 5.77 11-Nov-09 5.83 5.83 5.83 5.83 0 5.83 10-Nov-09 5.81 5.81 5.81 5.81 0 5.81 9-Nov-09 5.85 5.85 5.85 5.85 0 5.85 6-Nov-09 5.69 5.69 5.69 5.69 0 5.69 5-Nov-09 5.68 5.68 5.68 5.68 0 5.68 4-Nov-09 5.63 5.63 5.63 5.63 0 5.63 3-Nov-09 5.56 5.56 5.56 5.56 0 5.56 2-Nov-09 5.59 5.59 5.59 5.59 0 5.59 30-Oct-09 5.56 5.56 5.56 5.56 0 5.56 29-Oct-09 5.71 5.71 5.71 5.71 0 5.71 28-Oct-09 5.57 5.57 5.57 5.57 0 5.57 27-Oct-09 5.73 5.73 5.73 5.73 0 5.73 26-Oct-09 5.75 5.75 5.75 5.75 0 5.75 23-Oct-09 5.84 5.84 5.84 5.84 0 5.84 22-Oct-09 5.93 5.93 5.93 5.93 0 5.93 21-Oct-09 5.90 5.90 5.90 5.90 0 5.90 20-Oct-09 5.90 5.90 5.90 5.90 0 5.90 19-Oct-09 5.94 5.94 5.94 5.94 0 5.94 16-Oct-09 5.84 5.84 5.84 5.84 0 5.84 15-Oct-09 5.91 5.91 5.91 5.91 0 5.91 14-Oct-09 5.90 5.90 5.90 5.90 0 5.90 13-Oct-09 5.77 5.77 5.77 5.77 0 5.77 12-Oct-09 5.78 5.78 5.78 5.78 0 5.78 9-Oct-09 5.73 5.73 5.73 5.73 0 5.73 8-Oct-09 5.77 5.77 5.77 5.77 0 5.77 7-Oct-09 5.68 5.68 5.68 5.68 0 5.68 6-Oct-09 5.67 5.67 5.67 5.67 0 5.67 5-Oct-09 5.56 5.56 5.56 5.56 0 5.56 2-Oct-09 5.49 5.49 5.49 5.49 0 5.49 1-Oct-09 5.54 5.54 5.54 5.54 0 5.54 30-Sep-09 5.69 5.69 5.69 5.69 0 5.69 29-Sep-09 5.68 5.68 5.68 5.68 0 5.68 28-Sep-09 5.70 5.70 5.70 5.70 0 5.70 25-Sep-09 5.65 5.65 5.65 5.65 0 5.65 24-Sep-09 5.68 5.68 5.68 5.68 0 5.68 23-Sep-09 5.75 5.75 5.75 5.75 0 5.75 22-Sep-09 5.78 5.78 5.78 5.78 0 5.78 21-Sep-09 5.71 5.71 5.71 5.71 0 5.71 18-Sep-09 5.76 5.76 5.76 5.76 0 5.76 17-Sep-09 5.77 5.77 5.77 5.77 0 5.77 16-Sep-09 5.78 5.78 5.78 5.78 0 5.78 15-Sep-09 5.67 5.67 5.67 5.67 0 5.67 14-Sep-09 5.67 5.67 5.67 5.67 0 5.67 11-Sep-09 5.68 5.68 5.68 5.68 0 5.68 10-Sep-09 5.68 5.68 5.68 5.68 0 5.68 9-Sep-09 5.62 5.62 5.62 5.62 0 5.62 8-Sep-09 5.57 5.57 5.57 5.57 0 5.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions