| Date | Open | High | Low | Close | Volume | Adj Close* | | 9-Feb-10 | 0.42 | 0.42 | 0.42 | 0.42 | 2,000 | 0.42 | | 8-Feb-10 | 0.42 | 0.42 | 0.42 | 0.42 | 2,000 | 0.42 | | 5-Feb-10 | 0.46 | 0.46 | 0.46 | 0.46 | 5,000 | 0.46 | | 4-Feb-10 | 0.46 | 0.46 | 0.46 | 0.46 | 1,300 | 0.46 | | 3-Feb-10 | 0.46 | 0.46 | 0.46 | 0.46 | 0 | 0.46 | | 2-Feb-10 | 0.46 | 0.46 | 0.46 | 0.46 | 0 | 0.46 | | 1-Feb-10 | 0.46 | 0.48 | 0.46 | 0.46 | 8,000 | 0.46 | | 29-Jan-10 | 0.46 | 0.46 | 0.46 | 0.46 | 1,000 | 0.46 | | 28-Jan-10 | 0.46 | 0.46 | 0.46 | 0.46 | 200 | 0.46 | | 27-Jan-10 | 0.44 | 0.44 | 0.44 | 0.44 | 1,300 | 0.44 | | 26-Jan-10 | 0.44 | 0.44 | 0.44 | 0.44 | 600 | 0.44 | | 25-Jan-10 | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0.41 | | 22-Jan-10 | 0.44 | 0.44 | 0.41 | 0.41 | 1,500 | 0.41 | | 21-Jan-10 | 0.44 | 0.44 | 0.44 | 0.44 | 900 | 0.44 | | 20-Jan-10 | 0.44 | 0.44 | 0.44 | 0.44 | 0 | 0.44 | | 19-Jan-10 | 0.44 | 0.44 | 0.44 | 0.44 | 0 | 0.44 | | 15-Jan-10 | 0.40 | 0.44 | 0.40 | 0.44 | 5,500 | 0.44 | | 14-Jan-10 | 0.53 | 0.53 | 0.41 | 0.46 | 111,300 | 0.46 | | 13-Jan-10 | 0.50 | 0.50 | 0.50 | 0.50 | 13,900 | 0.50 | | 12-Jan-10 | 0.50 | 0.50 | 0.50 | 0.50 | 400 | 0.50 | | 11-Jan-10 | 0.52 | 0.52 | 0.50 | 0.50 | 3,000 | 0.50 | | 8-Jan-10 | 0.50 | 0.50 | 0.50 | 0.50 | 1,500 | 0.50 | | 7-Jan-10 | 0.50 | 0.50 | 0.50 | 0.50 | 10,900 | 0.50 | | 6-Jan-10 | 0.50 | 0.50 | 0.50 | 0.50 | 1,000 | 0.50 | | 5-Jan-10 | 0.52 | 0.52 | 0.50 | 0.50 | 10,000 | 0.50 | | 4-Jan-10 | 0.50 | 0.50 | 0.50 | 0.50 | 1,500 | 0.50 | | 31-Dec-09 | 0.46 | 0.61 | 0.46 | 0.47 | 22,100 | 0.47 | | 30-Dec-09 | 0.46 | 0.46 | 0.46 | 0.46 | 2,100 | 0.46 | | 29-Dec-09 | 0.50 | 0.50 | 0.50 | 0.50 | 3,100 | 0.50 | | 28-Dec-09 | 0.50 | 0.50 | 0.50 | 0.50 | 2,300 | 0.50 | | 24-Dec-09 | 0.50 | 0.50 | 0.50 | 0.50 | 100 | 0.50 | | 23-Dec-09 | 0.45 | 0.50 | 0.45 | 0.46 | 11,500 | 0.46 | | 22-Dec-09 | 0.45 | 0.50 | 0.45 | 0.46 | 6,500 | 0.46 | | 21-Dec-09 | 0.45 | 0.45 | 0.45 | 0.45 | 4,200 | 0.45 | | 18-Dec-09 | 0.45 | 0.45 | 0.45 | 0.45 | 500 | 0.45 | | 17-Dec-09 | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 0.45 | | 16-Dec-09 | 0.45 | 0.45 | 0.45 | 0.45 | 2,400 | 0.45 | | 15-Dec-09 | 0.43 | 0.45 | 0.43 | 0.45 | 6,000 | 0.45 | | 14-Dec-09 | 0.61 | 0.61 | 0.50 | 0.50 | 92,000 | 0.50 | | 11-Dec-09 | 0.62 | 0.62 | 0.60 | 0.60 | 9,600 | 0.60 | | 10-Dec-09 | 0.62 | 0.62 | 0.62 | 0.62 | 200 | 0.62 | | 9-Dec-09 | 0.62 | 0.64 | 0.62 | 0.62 | 15,400 | 0.62 | | 8-Dec-09 | 0.62 | 0.62 | 0.62 | 0.62 | 4,100 | 0.62 | | 7-Dec-09 | 0.62 | 0.65 | 0.62 | 0.62 | 5,200 | 0.62 | | 4-Dec-09 | 0.62 | 0.62 | 0.62 | 0.62 | 3,100 | 0.62 | | 3-Dec-09 | 0.65 | 0.65 | 0.61 | 0.61 | 3,700 | 0.61 | | 2-Dec-09 | 0.61 | 0.61 | 0.61 | 0.61 | 400 | 0.61 | | 1-Dec-09 | 0.67 | 0.67 | 0.67 | 0.67 | 6,900 | 0.67 | | 30-Nov-09 | 0.69 | 0.69 | 0.69 | 0.69 | 6,700 | 0.69 | | 27-Nov-09 | 0.59 | 0.69 | 0.59 | 0.69 | 10,000 | 0.69 | | 25-Nov-09 | 0.68 | 0.68 | 0.57 | 0.63 | 5,100 | 0.63 | | 24-Nov-09 | 0.56 | 0.60 | 0.56 | 0.57 | 24,700 | 0.57 | | 23-Nov-09 | 0.50 | 0.56 | 0.50 | 0.56 | 36,400 | 0.56 | | 20-Nov-09 | 0.50 | 0.50 | 0.50 | 0.50 | 14,000 | 0.50 | | 19-Nov-09 | 0.48 | 0.55 | 0.48 | 0.49 | 18,100 | 0.49 | | 18-Nov-09 | 0.44 | 0.55 | 0.44 | 0.47 | 7,300 | 0.47 | | 17-Nov-09 | 0.44 | 0.45 | 0.44 | 0.44 | 15,600 | 0.44 | | 16-Nov-09 | 0.60 | 0.60 | 0.50 | 0.50 | 4,000 | 0.50 | | 13-Nov-09 | 0.55 | 0.55 | 0.55 | 0.55 | 1,800 | 0.55 | | 12-Nov-09 | 0.51 | 0.55 | 0.50 | 0.51 | 26,900 | 0.51 | | 11-Nov-09 | 0.50 | 0.50 | 0.50 | 0.50 | 11,200 | 0.50 | | 10-Nov-09 | 0.40 | 0.50 | 0.40 | 0.50 | 42,200 | 0.50 | | 9-Nov-09 | 0.40 | 0.40 | 0.40 | 0.40 | 700 | 0.40 | | 6-Nov-09 | 0.48 | 0.48 | 0.36 | 0.36 | 300 | 0.36 | | 5-Nov-09 | 0.34 | 0.49 | 0.34 | 0.48 | 2,000 | 0.48 | | 4-Nov-09 | 0.50 | 0.50 | 0.50 | 0.50 | 100 | 0.50 | | * Close price adjusted for dividends and splits. |
|
| |
|