Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 8:57PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Delaware Large Cap Value A (DELDX)

On Nov 30: 13.08   0.01 (0.08%)

MORE ON DELDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.08 13.08 13.08 13.08 0 13.08 27-Nov-09 13.07 13.07 13.07 13.07 0 13.07 25-Nov-09 13.27 13.27 13.27 13.27 0 13.27 24-Nov-09 13.20 13.20 13.20 13.20 0 13.20 23-Nov-09 13.21 13.21 13.21 13.21 0 13.21 20-Nov-09 13.03 13.03 13.03 13.03 0 13.03 19-Nov-09 13.01 13.01 13.01 13.01 0 13.01 18-Nov-09 13.17 13.17 13.17 13.17 0 13.17 17-Nov-09 13.20 13.20 13.20 13.20 0 13.20 16-Nov-09 13.18 13.18 13.18 13.18 0 13.18 13-Nov-09 13.03 13.03 13.03 13.03 0 13.03 12-Nov-09 12.96 12.96 12.96 12.96 0 12.96 11-Nov-09 13.05 13.05 13.05 13.05 0 13.05 10-Nov-09 13.03 13.03 13.03 13.03 0 13.03 9-Nov-09 13.03 13.03 13.03 13.03 0 13.03 6-Nov-09 12.78 12.78 12.78 12.78 0 12.78 5-Nov-09 12.73 12.73 12.73 12.73 0 12.73 4-Nov-09 12.63 12.63 12.63 12.63 0 12.63 3-Nov-09 12.56 12.56 12.56 12.56 0 12.56 2-Nov-09 12.56 12.56 12.56 12.56 0 12.56 30-Oct-09 12.48 12.48 12.48 12.48 0 12.48 29-Oct-09 12.75 12.75 12.75 12.75 0 12.75 28-Oct-09 12.49 12.49 12.49 12.49 0 12.49 27-Oct-09 12.64 12.64 12.64 12.64 0 12.64 26-Oct-09 12.65 12.65 12.65 12.65 0 12.65 23-Oct-09 12.80 12.80 12.80 12.80 0 12.80 22-Oct-09 12.99 12.99 12.99 12.99 0 12.99 21-Oct-09 12.81 12.81 12.81 12.81 0 12.81 20-Oct-09 12.93 12.93 12.93 12.93 0 12.93 19-Oct-09 13.01 13.01 13.01 13.01 0 13.01 16-Oct-09 12.85 12.85 12.85 12.85 0 12.85 15-Oct-09 12.91 12.91 12.91 12.91 0 12.91 14-Oct-09 12.77 12.77 12.77 12.77 0 12.77 13-Oct-09 12.60 12.60 12.60 12.60 0 12.60 12-Oct-09 12.66 12.66 12.66 12.66 0 12.66 9-Oct-09 12.60 12.60 12.60 12.60 0 12.60 8-Oct-09 12.53 12.53 12.53 12.53 0 12.53 7-Oct-09 12.42 12.42 12.42 12.42 0 12.42 6-Oct-09 12.42 12.42 12.42 12.42 0 12.42 5-Oct-09 12.27 12.27 12.27 12.27 0 12.27 2-Oct-09 12.17 12.17 12.17 12.17 0 12.17 1-Oct-09 12.21 12.21 12.21 12.21 0 12.21 30-Sep-09 12.43 12.43 12.43 12.43 0 12.43 29-Sep-09 12.45 12.45 12.45 12.45 0 12.45 28-Sep-09 12.46 12.46 12.46 12.46 0 12.46 25-Sep-09 12.34 12.34 12.34 12.34 0 12.34 24-Sep-09 12.39 12.39 12.39 12.39 0 12.39 23-Sep-09 12.49 12.49 12.49 12.49 0 12.49 22-Sep-09 12.56 12.56 12.56 12.56 0 12.56 22-Sep-09 $ 0.05 Dividend 21-Sep-09 12.62 12.62 12.62 12.62 0 12.57 18-Sep-09 12.67 12.67 12.67 12.67 0 12.62 17-Sep-09 12.63 12.63 12.63 12.63 0 12.58 16-Sep-09 12.69 12.69 12.69 12.69 0 12.64 15-Sep-09 12.59 12.59 12.59 12.59 0 12.54 14-Sep-09 12.56 12.56 12.56 12.56 0 12.51 11-Sep-09 12.50 12.50 12.50 12.50 0 12.45 10-Sep-09 12.50 12.50 12.50 12.50 0 12.45 9-Sep-09 12.41 12.41 12.41 12.41 0 12.36 8-Sep-09 12.37 12.37 12.37 12.37 0 12.32 4-Sep-09 12.33 12.33 12.33 12.33 0 12.28 3-Sep-09 12.21 12.21 12.21 12.21 0 12.16 2-Sep-09 12.14 12.14 12.14 12.14 0 12.09 1-Sep-09 12.15 12.15 12.15 12.15 0 12.10 31-Aug-09 12.36 12.36 12.36 12.36 0 12.31 28-Aug-09 12.39 12.39 12.39 12.39 0 12.34 27-Aug-09 12.43 12.43 12.43 12.43 0 12.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions