Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 3:08AM ET - U.S. Markets open in 6 hours and 22 minutes. Dow  0.34% Nasdaq  0.00%

Delaware Emerging Markets A (DEMAX)

On Nov 30: 12.88   0.06 (0.47%)

MORE ON DEMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.88 12.88 12.88 12.88 0 12.88 27-Nov-09 12.82 12.82 12.82 12.82 0 12.82 25-Nov-09 13.19 13.19 13.19 13.19 0 13.19 24-Nov-09 13.05 13.05 13.05 13.05 0 13.05 23-Nov-09 13.13 13.13 13.13 13.13 0 13.13 20-Nov-09 13.00 13.00 13.00 13.00 0 13.00 19-Nov-09 13.00 13.00 13.00 13.00 0 13.00 18-Nov-09 13.17 13.17 13.17 13.17 0 13.17 17-Nov-09 13.19 13.19 13.19 13.19 0 13.19 16-Nov-09 13.23 13.23 13.23 13.23 0 13.23 13-Nov-09 12.93 12.93 12.93 12.93 0 12.93 12-Nov-09 12.81 12.81 12.81 12.81 0 12.81 11-Nov-09 13.06 13.06 13.06 13.06 0 13.06 10-Nov-09 12.99 12.99 12.99 12.99 0 12.99 9-Nov-09 13.06 13.06 13.06 13.06 0 13.06 6-Nov-09 12.66 12.66 12.66 12.66 0 12.66 5-Nov-09 12.64 12.64 12.64 12.64 0 12.64 4-Nov-09 12.49 12.49 12.49 12.49 0 12.49 3-Nov-09 12.21 12.21 12.21 12.21 0 12.21 2-Nov-09 12.22 12.22 12.22 12.22 0 12.22 30-Oct-09 12.14 12.14 12.14 12.14 0 12.14 29-Oct-09 12.57 12.57 12.57 12.57 0 12.57 28-Oct-09 12.16 12.16 12.16 12.16 0 12.16 27-Oct-09 12.70 12.70 12.70 12.70 0 12.70 26-Oct-09 12.93 12.93 12.93 12.93 0 12.93 23-Oct-09 13.06 13.06 13.06 13.06 0 13.06 22-Oct-09 13.16 13.16 13.16 13.16 0 13.16 21-Oct-09 13.17 13.17 13.17 13.17 0 13.17 20-Oct-09 13.19 13.19 13.19 13.19 0 13.19 19-Oct-09 13.33 13.33 13.33 13.33 0 13.33 16-Oct-09 13.13 13.13 13.13 13.13 0 13.13 15-Oct-09 13.27 13.27 13.27 13.27 0 13.27 14-Oct-09 13.30 13.30 13.30 13.30 0 13.30 13-Oct-09 12.94 12.94 12.94 12.94 0 12.94 12-Oct-09 12.96 12.96 12.96 12.96 0 12.96 9-Oct-09 12.87 12.87 12.87 12.87 0 12.87 8-Oct-09 12.82 12.82 12.82 12.82 0 12.82 7-Oct-09 12.66 12.66 12.66 12.66 0 12.66 6-Oct-09 12.63 12.63 12.63 12.63 0 12.63 5-Oct-09 12.43 12.43 12.43 12.43 0 12.43 2-Oct-09 12.23 12.23 12.23 12.23 0 12.23 1-Oct-09 12.27 12.27 12.27 12.27 0 12.27 30-Sep-09 12.52 12.52 12.52 12.52 0 12.52 29-Sep-09 12.46 12.46 12.46 12.46 0 12.46 28-Sep-09 12.41 12.41 12.41 12.41 0 12.41 25-Sep-09 12.36 12.36 12.36 12.36 0 12.36 24-Sep-09 12.31 12.31 12.31 12.31 0 12.31 23-Sep-09 12.49 12.49 12.49 12.49 0 12.49 22-Sep-09 12.53 12.53 12.53 12.53 0 12.53 21-Sep-09 12.32 12.32 12.32 12.32 0 12.32 18-Sep-09 12.45 12.45 12.45 12.45 0 12.45 17-Sep-09 12.48 12.48 12.48 12.48 0 12.48 16-Sep-09 12.21 12.21 12.21 12.21 0 12.21 15-Sep-09 12.21 12.21 12.21 12.21 0 12.21 14-Sep-09 12.08 12.08 12.08 12.08 0 12.08 11-Sep-09 12.14 12.14 12.14 12.14 0 12.14 10-Sep-09 12.06 12.06 12.06 12.06 0 12.06 9-Sep-09 11.88 11.88 11.88 11.88 0 11.88 8-Sep-09 11.89 11.89 11.89 11.89 0 11.89 4-Sep-09 11.62 11.62 11.62 11.62 0 11.62 3-Sep-09 11.46 11.46 11.46 11.46 0 11.46 2-Sep-09 11.27 11.27 11.27 11.27 0 11.27 1-Sep-09 11.24 11.24 11.24 11.24 0 11.24 31-Aug-09 11.42 11.42 11.42 11.42 0 11.42 28-Aug-09 11.59 11.59 11.59 11.59 0 11.59 27-Aug-09 11.57 11.57 11.57 11.57 0 11.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions