Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:38AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Delaware Emerging Markets B (DEMBX)

On Dec 24: 12.75   0.09 (0.71%)

MORE ON DEMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.75 12.75 12.75 12.75 0 12.75 23-Dec-09 12.66 12.66 12.66 12.66 0 12.66 22-Dec-09 12.53 12.53 12.53 12.53 0 12.53 21-Dec-09 12.46 12.46 12.46 12.46 0 12.46 18-Dec-09 12.44 12.44 12.44 12.44 0 12.44 17-Dec-09 12.44 12.44 12.44 12.44 0 12.44 16-Dec-09 12.73 12.73 12.73 12.73 0 12.73 15-Dec-09 12.71 12.71 12.71 12.71 0 12.71 14-Dec-09 12.74 12.74 12.74 12.74 0 12.74 11-Dec-09 12.65 12.65 12.65 12.65 0 12.65 10-Dec-09 12.62 12.62 12.62 12.62 0 12.62 9-Dec-09 12.47 12.47 12.47 12.47 0 12.47 8-Dec-09 12.42 12.42 12.42 12.42 0 12.42 7-Dec-09 12.63 12.63 12.63 12.63 0 12.63 4-Dec-09 12.66 12.66 12.66 12.66 0 12.66 3-Dec-09 12.69 12.69 12.69 12.69 0 12.69 2-Dec-09 12.71 12.71 12.71 12.71 0 12.71 1-Dec-09 12.65 12.65 12.65 12.65 0 12.65 30-Nov-09 12.30 12.30 12.30 12.30 0 12.30 27-Nov-09 12.23 12.23 12.23 12.23 0 12.23 25-Nov-09 12.59 12.59 12.59 12.59 0 12.59 24-Nov-09 12.45 12.45 12.45 12.45 0 12.45 23-Nov-09 12.53 12.53 12.53 12.53 0 12.53 20-Nov-09 12.41 12.41 12.41 12.41 0 12.41 19-Nov-09 12.41 12.41 12.41 12.41 0 12.41 18-Nov-09 12.58 12.58 12.58 12.58 0 12.58 17-Nov-09 12.59 12.59 12.59 12.59 0 12.59 16-Nov-09 12.63 12.63 12.63 12.63 0 12.63 13-Nov-09 12.34 12.34 12.34 12.34 0 12.34 12-Nov-09 12.23 12.23 12.23 12.23 0 12.23 11-Nov-09 12.47 12.47 12.47 12.47 0 12.47 10-Nov-09 12.41 12.41 12.41 12.41 0 12.41 9-Nov-09 12.47 12.47 12.47 12.47 0 12.47 6-Nov-09 12.09 12.09 12.09 12.09 0 12.09 5-Nov-09 12.07 12.07 12.07 12.07 0 12.07 4-Nov-09 11.93 11.93 11.93 11.93 0 11.93 3-Nov-09 11.66 11.66 11.66 11.66 0 11.66 2-Nov-09 11.67 11.67 11.67 11.67 0 11.67 30-Oct-09 11.59 11.59 11.59 11.59 0 11.59 29-Oct-09 12.01 12.01 12.01 12.01 0 12.01 28-Oct-09 11.62 11.62 11.62 11.62 0 11.62 27-Oct-09 12.13 12.13 12.13 12.13 0 12.13 26-Oct-09 12.35 12.35 12.35 12.35 0 12.35 23-Oct-09 12.48 12.48 12.48 12.48 0 12.48 22-Oct-09 12.57 12.57 12.57 12.57 0 12.57 21-Oct-09 12.58 12.58 12.58 12.58 0 12.58 20-Oct-09 12.60 12.60 12.60 12.60 0 12.60 19-Oct-09 12.74 12.74 12.74 12.74 0 12.74 16-Oct-09 12.54 12.54 12.54 12.54 0 12.54 15-Oct-09 12.68 12.68 12.68 12.68 0 12.68 14-Oct-09 12.71 12.71 12.71 12.71 0 12.71 13-Oct-09 12.36 12.36 12.36 12.36 0 12.36 12-Oct-09 12.38 12.38 12.38 12.38 0 12.38 9-Oct-09 12.30 12.30 12.30 12.30 0 12.30 8-Oct-09 12.25 12.25 12.25 12.25 0 12.25 7-Oct-09 12.09 12.09 12.09 12.09 0 12.09 6-Oct-09 12.06 12.06 12.06 12.06 0 12.06 5-Oct-09 11.88 11.88 11.88 11.88 0 11.88 2-Oct-09 11.68 11.68 11.68 11.68 0 11.68 1-Oct-09 11.73 11.73 11.73 11.73 0 11.73 30-Sep-09 11.96 11.96 11.96 11.96 0 11.96 29-Sep-09 11.91 11.91 11.91 11.91 0 11.91 28-Sep-09 11.86 11.86 11.86 11.86 0 11.86 25-Sep-09 11.81 11.81 11.81 11.81 0 11.81 24-Sep-09 11.77 11.77 11.77 11.77 0 11.77 23-Sep-09 11.94 11.94 11.94 11.94 0 11.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions