Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:39AM ET - U.S. Markets open in 7 hours and 51 minutes. Dow  0.11% Nasdaq  0.01%

Delaware Emerging Markets C (DEMCX)

On Jan 5: 13.39   0.11 (0.83%)

MORE ON DEMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 13.39 13.39 13.39 13.39 0 13.39 4-Jan-10 13.28 13.28 13.28 13.28 0 13.28 31-Dec-09 12.93 12.93 12.93 12.93 0 12.93 30-Dec-09 12.85 12.85 12.85 12.85 0 12.85 29-Dec-09 12.85 12.85 12.85 12.85 0 12.85 28-Dec-09 12.85 12.85 12.85 12.85 0 12.85 24-Dec-09 12.72 12.72 12.72 12.72 0 12.72 23-Dec-09 12.63 12.63 12.63 12.63 0 12.63 22-Dec-09 12.50 12.50 12.50 12.50 0 12.50 21-Dec-09 12.43 12.43 12.43 12.43 0 12.43 18-Dec-09 12.41 12.41 12.41 12.41 0 12.41 17-Dec-09 12.41 12.41 12.41 12.41 0 12.41 16-Dec-09 12.70 12.70 12.70 12.70 0 12.70 15-Dec-09 12.68 12.68 12.68 12.68 0 12.68 14-Dec-09 12.71 12.71 12.71 12.71 0 12.71 11-Dec-09 12.62 12.62 12.62 12.62 0 12.62 10-Dec-09 12.59 12.59 12.59 12.59 0 12.59 9-Dec-09 12.44 12.44 12.44 12.44 0 12.44 8-Dec-09 12.40 12.40 12.40 12.40 0 12.40 7-Dec-09 12.60 12.60 12.60 12.60 0 12.60 4-Dec-09 12.63 12.63 12.63 12.63 0 12.63 3-Dec-09 12.66 12.66 12.66 12.66 0 12.66 2-Dec-09 12.69 12.69 12.69 12.69 0 12.69 1-Dec-09 12.62 12.62 12.62 12.62 0 12.62 30-Nov-09 12.27 12.27 12.27 12.27 0 12.27 27-Nov-09 12.20 12.20 12.20 12.20 0 12.20 25-Nov-09 12.56 12.56 12.56 12.56 0 12.56 24-Nov-09 12.50 12.50 12.50 12.50 0 12.50 23-Nov-09 12.50 12.50 12.50 12.50 0 12.50 20-Nov-09 12.38 12.38 12.38 12.38 0 12.38 19-Nov-09 12.38 12.38 12.38 12.38 0 12.38 18-Nov-09 12.55 12.55 12.55 12.55 0 12.55 17-Nov-09 12.56 12.56 12.56 12.56 0 12.56 16-Nov-09 12.60 12.60 12.60 12.60 0 12.60 13-Nov-09 12.32 12.32 12.32 12.32 0 12.32 12-Nov-09 12.20 12.20 12.20 12.20 0 12.20 11-Nov-09 12.44 12.44 12.44 12.44 0 12.44 10-Nov-09 12.38 12.38 12.38 12.38 0 12.38 9-Nov-09 12.44 12.44 12.44 12.44 0 12.44 6-Nov-09 12.06 12.06 12.06 12.06 0 12.06 5-Nov-09 12.05 12.05 12.05 12.05 0 12.05 4-Nov-09 11.90 11.90 11.90 11.90 0 11.90 3-Nov-09 11.63 11.63 11.63 11.63 0 11.63 2-Nov-09 11.64 11.64 11.64 11.64 0 11.64 30-Oct-09 11.56 11.56 11.56 11.56 0 11.56 29-Oct-09 11.98 11.98 11.98 11.98 0 11.98 28-Oct-09 11.59 11.59 11.59 11.59 0 11.59 27-Oct-09 12.10 12.10 12.10 12.10 0 12.10 26-Oct-09 12.32 12.32 12.32 12.32 0 12.32 23-Oct-09 12.45 12.45 12.45 12.45 0 12.45 22-Oct-09 12.54 12.54 12.54 12.54 0 12.54 21-Oct-09 12.55 12.55 12.55 12.55 0 12.55 20-Oct-09 12.57 12.57 12.57 12.57 0 12.57 19-Oct-09 12.71 12.71 12.71 12.71 0 12.71 16-Oct-09 12.51 12.51 12.51 12.51 0 12.51 15-Oct-09 12.65 12.65 12.65 12.65 0 12.65 14-Oct-09 12.68 12.68 12.68 12.68 0 12.68 13-Oct-09 12.33 12.33 12.33 12.33 0 12.33 12-Oct-09 12.35 12.35 12.35 12.35 0 12.35 9-Oct-09 12.27 12.27 12.27 12.27 0 12.27 8-Oct-09 12.22 12.22 12.22 12.22 0 12.22 7-Oct-09 12.06 12.06 12.06 12.06 0 12.06 6-Oct-09 12.04 12.04 12.04 12.04 0 12.04 5-Oct-09 11.85 11.85 11.85 11.85 0 11.85 2-Oct-09 11.66 11.66 11.66 11.66 0 11.66 1-Oct-09 11.70 11.70 11.70 11.70 0 11.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions