Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:35AM ET - U.S. Markets close in 6 hours and 25 minutes. Dow Up 0.08% Nasdaq Up 0.19%
Delaware Emerging Markets Instl (DEMIX)On Feb 9: 12.78  Up 0.26 (2.08%)  
MORE ON DEMIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1012.7812.7812.7812.78012.78
8-Feb-1012.5212.5212.5212.52012.52
5-Feb-1012.5912.5912.5912.59012.59
4-Feb-1012.8212.8212.8212.82012.82
3-Feb-1013.3613.3613.3613.36013.36
2-Feb-1013.3713.3713.3713.37013.37
1-Feb-1013.2313.2313.2313.23013.23
29-Jan-1013.0313.0313.0313.03013.03
28-Jan-1013.1413.1413.1413.14013.14
27-Jan-1013.1813.1813.1813.18013.18
26-Jan-1013.2413.2413.2413.24013.24
25-Jan-1013.4813.4813.4813.48013.48
22-Jan-1013.4513.4513.4513.45013.45
21-Jan-1013.6913.6913.6913.69013.69
20-Jan-1014.0114.0114.0114.01014.01
19-Jan-1014.2314.2314.2314.23014.23
15-Jan-1014.0614.0614.0614.06014.06
14-Jan-1014.2014.2014.2014.20014.20
13-Jan-1014.1814.1814.1814.18014.18
12-Jan-1014.1714.1714.1714.17014.17
11-Jan-1014.3714.3714.3714.37014.37
8-Jan-1014.3014.3014.3014.30014.30
7-Jan-1014.1814.1814.1814.18014.18
6-Jan-1014.2514.2514.2514.25014.25
5-Jan-1014.1414.1414.1414.14014.14
4-Jan-1014.0214.0214.0214.02014.02
31-Dec-0913.6513.6513.6513.65013.65
30-Dec-0913.5713.5713.5713.57013.57
29-Dec-0913.5613.5613.5613.56013.56
28-Dec-0913.5713.5713.5713.57013.57
24-Dec-0913.4313.4313.4313.43013.43
23-Dec-0913.3313.3313.3313.33013.33
22-Dec-0913.2013.2013.2013.20013.20
22-Dec-09 $ 0.031 Dividend
21-Dec-0913.1513.1513.1513.15013.12
18-Dec-0913.1713.1713.1713.17013.14
17-Dec-0913.1313.1313.1313.13013.10
16-Dec-0913.4313.4313.4313.43013.40
15-Dec-0913.4113.4113.4113.41013.38
14-Dec-0913.4413.4413.4413.44013.41
11-Dec-0913.3513.3513.3513.35013.32
10-Dec-0913.3213.3213.3213.32013.29
9-Dec-0913.1613.1613.1613.16013.13
8-Dec-0913.1113.1113.1113.11013.08
7-Dec-0913.3313.3313.3313.33013.30
4-Dec-0913.3613.3613.3613.36013.33
3-Dec-0913.3913.3913.3913.39013.36
2-Dec-0913.4213.4213.4213.42013.39
1-Dec-0913.3513.3513.3513.35013.32
30-Nov-0912.9712.9712.9712.97012.94
27-Nov-0912.9112.9112.9112.91012.88
25-Nov-0913.2813.2813.2813.28013.25
24-Nov-0913.1413.1413.1413.14013.11
23-Nov-0913.2213.2213.2213.22013.19
20-Nov-0913.0913.0913.0913.09013.06
19-Nov-0913.0913.0913.0913.09013.06
18-Nov-0913.2713.2713.2713.27013.24
17-Nov-0913.2813.2813.2813.28013.25
16-Nov-0913.3213.3213.3213.32013.29
13-Nov-0913.0213.0213.0213.02012.99
12-Nov-0912.9012.9012.9012.90012.87
11-Nov-0913.1513.1513.1513.15013.12
10-Nov-0913.0813.0813.0813.08013.05
9-Nov-0913.1513.1513.1513.15013.12
6-Nov-0912.7512.7512.7512.75012.72
5-Nov-0912.7312.7312.7312.73012.70
4-Nov-0912.5812.5812.5812.58012.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions