Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:35AM ET - U.S. Markets close in 6 hours and 25 minutes. Dow  0.08% Nasdaq  0.19%

Delaware Emerging Markets Instl (DEMIX)

On Feb 9: 12.78   0.26 (2.08%)

MORE ON DEMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.78 12.78 12.78 12.78 0 12.78 8-Feb-10 12.52 12.52 12.52 12.52 0 12.52 5-Feb-10 12.59 12.59 12.59 12.59 0 12.59 4-Feb-10 12.82 12.82 12.82 12.82 0 12.82 3-Feb-10 13.36 13.36 13.36 13.36 0 13.36 2-Feb-10 13.37 13.37 13.37 13.37 0 13.37 1-Feb-10 13.23 13.23 13.23 13.23 0 13.23 29-Jan-10 13.03 13.03 13.03 13.03 0 13.03 28-Jan-10 13.14 13.14 13.14 13.14 0 13.14 27-Jan-10 13.18 13.18 13.18 13.18 0 13.18 26-Jan-10 13.24 13.24 13.24 13.24 0 13.24 25-Jan-10 13.48 13.48 13.48 13.48 0 13.48 22-Jan-10 13.45 13.45 13.45 13.45 0 13.45 21-Jan-10 13.69 13.69 13.69 13.69 0 13.69 20-Jan-10 14.01 14.01 14.01 14.01 0 14.01 19-Jan-10 14.23 14.23 14.23 14.23 0 14.23 15-Jan-10 14.06 14.06 14.06 14.06 0 14.06 14-Jan-10 14.20 14.20 14.20 14.20 0 14.20 13-Jan-10 14.18 14.18 14.18 14.18 0 14.18 12-Jan-10 14.17 14.17 14.17 14.17 0 14.17 11-Jan-10 14.37 14.37 14.37 14.37 0 14.37 8-Jan-10 14.30 14.30 14.30 14.30 0 14.30 7-Jan-10 14.18 14.18 14.18 14.18 0 14.18 6-Jan-10 14.25 14.25 14.25 14.25 0 14.25 5-Jan-10 14.14 14.14 14.14 14.14 0 14.14 4-Jan-10 14.02 14.02 14.02 14.02 0 14.02 31-Dec-09 13.65 13.65 13.65 13.65 0 13.65 30-Dec-09 13.57 13.57 13.57 13.57 0 13.57 29-Dec-09 13.56 13.56 13.56 13.56 0 13.56 28-Dec-09 13.57 13.57 13.57 13.57 0 13.57 24-Dec-09 13.43 13.43 13.43 13.43 0 13.43 23-Dec-09 13.33 13.33 13.33 13.33 0 13.33 22-Dec-09 13.20 13.20 13.20 13.20 0 13.20 22-Dec-09 $ 0.031 Dividend 21-Dec-09 13.15 13.15 13.15 13.15 0 13.12 18-Dec-09 13.17 13.17 13.17 13.17 0 13.14 17-Dec-09 13.13 13.13 13.13 13.13 0 13.10 16-Dec-09 13.43 13.43 13.43 13.43 0 13.40 15-Dec-09 13.41 13.41 13.41 13.41 0 13.38 14-Dec-09 13.44 13.44 13.44 13.44 0 13.41 11-Dec-09 13.35 13.35 13.35 13.35 0 13.32 10-Dec-09 13.32 13.32 13.32 13.32 0 13.29 9-Dec-09 13.16 13.16 13.16 13.16 0 13.13 8-Dec-09 13.11 13.11 13.11 13.11 0 13.08 7-Dec-09 13.33 13.33 13.33 13.33 0 13.30 4-Dec-09 13.36 13.36 13.36 13.36 0 13.33 3-Dec-09 13.39 13.39 13.39 13.39 0 13.36 2-Dec-09 13.42 13.42 13.42 13.42 0 13.39 1-Dec-09 13.35 13.35 13.35 13.35 0 13.32 30-Nov-09 12.97 12.97 12.97 12.97 0 12.94 27-Nov-09 12.91 12.91 12.91 12.91 0 12.88 25-Nov-09 13.28 13.28 13.28 13.28 0 13.25 24-Nov-09 13.14 13.14 13.14 13.14 0 13.11 23-Nov-09 13.22 13.22 13.22 13.22 0 13.19 20-Nov-09 13.09 13.09 13.09 13.09 0 13.06 19-Nov-09 13.09 13.09 13.09 13.09 0 13.06 18-Nov-09 13.27 13.27 13.27 13.27 0 13.24 17-Nov-09 13.28 13.28 13.28 13.28 0 13.25 16-Nov-09 13.32 13.32 13.32 13.32 0 13.29 13-Nov-09 13.02 13.02 13.02 13.02 0 12.99 12-Nov-09 12.90 12.90 12.90 12.90 0 12.87 11-Nov-09 13.15 13.15 13.15 13.15 0 13.12 10-Nov-09 13.08 13.08 13.08 13.08 0 13.05 9-Nov-09 13.15 13.15 13.15 13.15 0 13.12 6-Nov-09 12.75 12.75 12.75 12.75 0 12.72 5-Nov-09 12.73 12.73 12.73 12.73 0 12.70 4-Nov-09 12.58 12.58 12.58 12.58 0 12.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions