• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On DEN.BO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    DEN Networks Limited (DEN.BO)

    -BSE
    114.90 Down 3.05(2.59%) Mar 27, 6:27AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 26, 2009169.00172.80159.00162.001,134,500162.00
    Nov 25, 2009160.00176.50156.00167.104,340,400167.10
    Nov 24, 2009195.00197.00149.50163.107,730,700163.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.