Dow Up0.15% Nasdaq Up0.21%

More On DEN.BO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


DEN Networks Limited (DEN.BO)

-BSE
169.35 Down 5.70(3.26%) 5:58AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 3, 2009177.00177.40166.00168.15181,600168.15
Dec 2, 2009170.00178.95168.70176.10648,100176.10
Dec 1, 2009162.65172.60157.00168.351,120,100168.35
Nov 30, 2009161.25165.00159.00160.20211,500160.20
Nov 27, 2009160.00160.00151.00156.45460,400156.45
Nov 26, 2009169.00172.80159.00162.001,134,500162.00
Nov 25, 2009160.00176.50156.00167.104,340,400167.10
Nov 24, 2009195.00197.00149.50163.107,730,700163.10
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.