Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 5:46AM ET - U.S. Markets open in 3 hours and 44 minutes. Dow Up 0.01% Nasdaq  0.00%
MassMutual Premier Enhanced Index Val Y (DENVX)On Dec 23: 8.90  Up 0.01 (0.11%)  
MORE ON DENVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-098.908.908.908.9008.90
22-Dec-098.898.898.898.8908.89
21-Dec-098.868.868.868.8608.86
18-Dec-098.768.768.768.7608.76
17-Dec-098.898.898.898.8908.89
16-Dec-099.009.009.009.0009.00
15-Dec-098.978.978.978.9708.97
14-Dec-099.029.029.029.0209.02
11-Dec-098.968.968.968.9608.96
10-Dec-098.908.908.908.9008.90
9-Dec-098.868.868.868.8608.86
8-Dec-098.838.838.838.8308.83
7-Dec-098.928.928.928.9208.92
4-Dec-098.958.958.958.9508.95
3-Dec-098.888.888.888.8808.88
2-Dec-098.978.978.978.9708.97
1-Dec-098.968.968.968.9608.96
30-Nov-098.858.858.858.8508.85
27-Nov-098.818.818.818.8108.81
25-Nov-098.988.988.988.9808.98
24-Nov-098.948.948.948.9408.94
23-Nov-098.958.958.958.9508.95
20-Nov-098.838.838.838.8308.83
19-Nov-098.868.868.868.8608.86
18-Nov-099.019.019.019.0109.01
17-Nov-099.009.009.009.0009.00
16-Nov-099.009.009.009.0009.00
13-Nov-098.858.858.858.8508.85
12-Nov-098.808.808.808.8008.80
11-Nov-098.928.928.928.9208.92
10-Nov-098.878.878.878.8708.87
9-Nov-098.878.878.878.8708.87
6-Nov-098.658.658.658.6508.65
5-Nov-098.638.638.638.6308.63
4-Nov-098.478.478.478.4708.47
3-Nov-098.498.498.498.4908.49
2-Nov-098.448.448.448.4408.44
30-Oct-098.398.398.398.3908.39
29-Oct-098.688.688.688.6808.68
28-Oct-098.458.458.458.4508.45
27-Oct-098.668.668.668.6608.66
26-Oct-098.688.688.688.6808.68
23-Oct-098.828.828.828.8208.82
22-Oct-098.978.978.978.9708.97
21-Oct-098.858.858.858.8508.85
20-Oct-098.958.958.958.9508.95
19-Oct-099.019.019.019.0109.01
16-Oct-098.938.938.938.9308.93
15-Oct-099.039.039.039.0309.03
14-Oct-099.019.019.019.0109.01
13-Oct-098.828.828.828.8208.82
12-Oct-098.868.868.868.8608.86
9-Oct-098.808.808.808.8008.80
8-Oct-098.768.768.768.7608.76
7-Oct-098.698.698.698.6908.69
6-Oct-098.668.668.668.6608.66
5-Oct-098.558.558.558.5508.55
2-Oct-098.368.368.368.3608.36
1-Oct-098.438.438.438.4308.43
30-Sep-098.688.688.688.6808.68
29-Sep-098.738.738.738.7308.73
28-Sep-098.758.758.758.7508.75
25-Sep-098.578.578.578.5708.57
24-Sep-098.638.638.638.6308.63
23-Sep-098.738.738.738.7308.73
22-Sep-098.848.848.848.8408.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions