Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 3:47AM ET - U.S. Markets open in 5 hours and 43 minutes. Dow Up 1.52% Nasdaq  0.00%
DepoMed Inc. (DEPO)On Feb 9: 2.90   0.00 (0.00%)  
MORE ON DEPO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-102.842.932.842.90235,3002.90
8-Feb-102.852.902.772.80157,0002.80
5-Feb-102.782.882.672.86477,9002.86
4-Feb-102.963.072.772.77351,0002.77
3-Feb-102.852.942.832.92712,2002.92
2-Feb-102.862.872.802.85228,2002.85
1-Feb-102.872.882.802.86203,4002.86
29-Jan-102.922.952.792.85381,4002.85
28-Jan-103.013.012.902.91177,5002.91
27-Jan-102.943.022.903.00255,6003.00
26-Jan-102.993.002.912.95265,0002.95
25-Jan-103.093.092.983.01285,1003.01
22-Jan-103.023.072.993.04460,4003.04
21-Jan-103.163.183.003.01395,6003.01
20-Jan-103.133.173.083.16237,5003.16
19-Jan-103.103.183.103.16431,6003.16
15-Jan-103.273.273.083.09244,9003.09
14-Jan-103.183.313.143.25148,5003.25
13-Jan-103.093.203.073.19207,9003.19
12-Jan-103.173.203.083.09190,8003.09
11-Jan-103.123.203.103.20161,4003.20
8-Jan-103.093.133.053.1088,3003.10
7-Jan-103.133.193.073.09172,3003.09
6-Jan-103.143.203.113.13163,7003.13
5-Jan-103.203.283.103.14247,4003.14
4-Jan-103.353.413.173.21340,3003.21
31-Dec-093.383.393.263.35201,7003.35
30-Dec-093.363.383.283.38222,5003.38
29-Dec-093.333.413.313.38292,8003.38
28-Dec-093.233.313.203.31138,9003.31
24-Dec-093.303.303.253.2568,2003.25
23-Dec-093.233.313.203.29150,5003.29
22-Dec-093.143.263.143.23200,1003.23
21-Dec-093.053.163.033.13233,8003.13
18-Dec-093.003.122.983.04690,3003.04
17-Dec-093.223.232.993.00406,6003.00
16-Dec-093.113.273.113.23277,5003.23
15-Dec-093.203.293.093.09312,9003.09
14-Dec-093.303.303.153.16180,0003.16
11-Dec-093.193.293.123.29187,4003.29
10-Dec-093.283.323.183.19195,1003.19
9-Dec-093.383.383.213.30299,1003.30
8-Dec-093.423.443.373.39213,8003.39
7-Dec-093.403.503.403.45130,3003.45
4-Dec-093.413.483.343.40194,2003.40
3-Dec-093.463.483.383.39178,2003.39
2-Dec-093.403.503.393.46185,2003.46
1-Dec-093.263.443.223.41524,5003.41
30-Nov-093.193.273.163.27286,7003.27
27-Nov-093.243.293.173.23167,9003.23
25-Nov-093.313.393.313.35198,5003.35
24-Nov-093.283.373.233.30340,0003.30
23-Nov-093.353.403.233.29353,2003.29
20-Nov-093.253.303.243.30291,8003.30
19-Nov-093.323.363.173.27437,3003.27
18-Nov-093.213.383.173.36403,5003.36
17-Nov-093.243.253.163.20331,2003.20
16-Nov-093.113.283.093.26501,1003.26
13-Nov-092.983.112.913.09461,1003.09
12-Nov-093.183.213.013.02317,3003.02
11-Nov-093.203.243.153.18209,7003.18
10-Nov-093.263.303.153.16433,6003.16
9-Nov-093.153.293.143.25492,9003.25
6-Nov-093.063.143.033.14278,0003.14
5-Nov-093.033.102.953.07499,4003.07
4-Nov-093.073.102.973.01534,1003.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions