Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:44PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Dreyfus Global Equity Income A (DEQAX)

On Dec 24: 9.55   0.03 (0.32%)

MORE ON DEQAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.55 9.55 9.55 9.55 0 9.55 23-Dec-09 9.52 9.52 9.52 9.52 0 9.52 22-Dec-09 9.49 9.49 9.49 9.49 0 9.49 21-Dec-09 9.47 9.47 9.47 9.47 0 9.47 18-Dec-09 9.41 9.41 9.41 9.41 0 9.41 17-Dec-09 9.41 9.41 9.41 9.41 0 9.41 16-Dec-09 9.55 9.55 9.55 9.55 0 9.55 15-Dec-09 9.52 9.52 9.52 9.52 0 9.52 14-Dec-09 9.59 9.59 9.59 9.59 0 9.59 11-Dec-09 9.52 9.52 9.52 9.52 0 9.52 10-Dec-09 9.50 9.50 9.50 9.50 0 9.50 9-Dec-09 9.45 9.45 9.45 9.45 0 9.45 8-Dec-09 9.43 9.43 9.43 9.43 0 9.43 7-Dec-09 9.57 9.57 9.57 9.57 0 9.57 4-Dec-09 9.57 9.57 9.57 9.57 0 9.57 3-Dec-09 9.59 9.59 9.59 9.59 0 9.59 2-Dec-09 9.58 9.58 9.58 9.58 0 9.58 1-Dec-09 9.57 9.57 9.57 9.57 0 9.57 30-Nov-09 9.36 9.36 9.36 9.36 0 9.36 27-Nov-09 9.40 9.40 9.40 9.40 0 9.40 25-Nov-09 9.58 9.58 9.58 9.58 0 9.58 24-Nov-09 9.47 9.47 9.47 9.47 0 9.47 23-Nov-09 9.50 9.50 9.50 9.50 0 9.50 20-Nov-09 9.38 9.38 9.38 9.38 0 9.38 19-Nov-09 9.38 9.38 9.38 9.38 0 9.38 18-Nov-09 9.48 9.48 9.48 9.48 0 9.48 17-Nov-09 9.48 9.48 9.48 9.48 0 9.48 16-Nov-09 9.50 9.50 9.50 9.50 0 9.50 13-Nov-09 9.35 9.35 9.35 9.35 0 9.35 12-Nov-09 9.30 9.30 9.30 9.30 0 9.30 11-Nov-09 9.37 9.37 9.37 9.37 0 9.37 10-Nov-09 9.34 9.34 9.34 9.34 0 9.34 9-Nov-09 9.38 9.38 9.38 9.38 0 9.38 6-Nov-09 9.18 9.18 9.18 9.18 0 9.18 5-Nov-09 9.19 9.19 9.19 9.19 0 9.19 4-Nov-09 9.12 9.12 9.12 9.12 0 9.12 3-Nov-09 9.00 9.00 9.00 9.00 0 9.00 2-Nov-09 9.06 9.06 9.06 9.06 0 9.06 30-Oct-09 9.03 9.03 9.03 9.03 0 9.03 29-Oct-09 9.21 9.21 9.21 9.21 0 9.21 28-Oct-09 9.08 9.08 9.08 9.08 0 9.08 27-Oct-09 9.22 9.22 9.22 9.22 0 9.22 26-Oct-09 9.22 9.22 9.22 9.22 0 9.22 23-Oct-09 9.31 9.31 9.31 9.31 0 9.31 22-Oct-09 9.37 9.37 9.37 9.37 0 9.37 21-Oct-09 9.33 9.33 9.33 9.33 0 9.33 20-Oct-09 9.35 9.35 9.35 9.35 0 9.35 19-Oct-09 9.39 9.39 9.39 9.39 0 9.39 16-Oct-09 9.31 9.31 9.31 9.31 0 9.31 15-Oct-09 9.33 9.33 9.33 9.33 0 9.33 14-Oct-09 9.30 9.30 9.30 9.30 0 9.30 13-Oct-09 9.16 9.16 9.16 9.16 0 9.16 12-Oct-09 9.21 9.21 9.21 9.21 0 9.21 9-Oct-09 9.15 9.15 9.15 9.15 0 9.15 8-Oct-09 9.14 9.14 9.14 9.14 0 9.14 7-Oct-09 9.04 9.04 9.04 9.04 0 9.04 6-Oct-09 9.07 9.07 9.07 9.07 0 9.07 5-Oct-09 8.91 8.91 8.91 8.91 0 8.91 2-Oct-09 8.84 8.84 8.84 8.84 0 8.84 1-Oct-09 8.87 8.87 8.87 8.87 0 8.87 30-Sep-09 9.02 9.02 9.02 9.02 0 9.02 30-Sep-09 $ 0.049 Dividend 29-Sep-09 9.02 9.02 9.02 9.02 0 8.97 28-Sep-09 9.02 9.02 9.02 9.02 0 8.97 25-Sep-09 8.93 8.93 8.93 8.93 0 8.88 24-Sep-09 8.92 8.92 8.92 8.92 0 8.87 23-Sep-09 9.03 9.03 9.03 9.03 0 8.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions