Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Friday, December 25, 2009, 1:44PM ET - U.S. Markets Closed for Christmas.
Dow
0.51%
Nasdaq
0.71%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Dreyfus Global Equity Income A (DEQAX)
On
Dec 24
:
9.55
0.03
(0.32%)
MORE ON DEQAX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
24-Dec-09
9.55
9.55
9.55
9.55
0
9.55
23-Dec-09
9.52
9.52
9.52
9.52
0
9.52
22-Dec-09
9.49
9.49
9.49
9.49
0
9.49
21-Dec-09
9.47
9.47
9.47
9.47
0
9.47
18-Dec-09
9.41
9.41
9.41
9.41
0
9.41
17-Dec-09
9.41
9.41
9.41
9.41
0
9.41
16-Dec-09
9.55
9.55
9.55
9.55
0
9.55
15-Dec-09
9.52
9.52
9.52
9.52
0
9.52
14-Dec-09
9.59
9.59
9.59
9.59
0
9.59
11-Dec-09
9.52
9.52
9.52
9.52
0
9.52
10-Dec-09
9.50
9.50
9.50
9.50
0
9.50
9-Dec-09
9.45
9.45
9.45
9.45
0
9.45
8-Dec-09
9.43
9.43
9.43
9.43
0
9.43
7-Dec-09
9.57
9.57
9.57
9.57
0
9.57
4-Dec-09
9.57
9.57
9.57
9.57
0
9.57
3-Dec-09
9.59
9.59
9.59
9.59
0
9.59
2-Dec-09
9.58
9.58
9.58
9.58
0
9.58
1-Dec-09
9.57
9.57
9.57
9.57
0
9.57
30-Nov-09
9.36
9.36
9.36
9.36
0
9.36
27-Nov-09
9.40
9.40
9.40
9.40
0
9.40
25-Nov-09
9.58
9.58
9.58
9.58
0
9.58
24-Nov-09
9.47
9.47
9.47
9.47
0
9.47
23-Nov-09
9.50
9.50
9.50
9.50
0
9.50
20-Nov-09
9.38
9.38
9.38
9.38
0
9.38
19-Nov-09
9.38
9.38
9.38
9.38
0
9.38
18-Nov-09
9.48
9.48
9.48
9.48
0
9.48
17-Nov-09
9.48
9.48
9.48
9.48
0
9.48
16-Nov-09
9.50
9.50
9.50
9.50
0
9.50
13-Nov-09
9.35
9.35
9.35
9.35
0
9.35
12-Nov-09
9.30
9.30
9.30
9.30
0
9.30
11-Nov-09
9.37
9.37
9.37
9.37
0
9.37
10-Nov-09
9.34
9.34
9.34
9.34
0
9.34
9-Nov-09
9.38
9.38
9.38
9.38
0
9.38
6-Nov-09
9.18
9.18
9.18
9.18
0
9.18
5-Nov-09
9.19
9.19
9.19
9.19
0
9.19
4-Nov-09
9.12
9.12
9.12
9.12
0
9.12
3-Nov-09
9.00
9.00
9.00
9.00
0
9.00
2-Nov-09
9.06
9.06
9.06
9.06
0
9.06
30-Oct-09
9.03
9.03
9.03
9.03
0
9.03
29-Oct-09
9.21
9.21
9.21
9.21
0
9.21
28-Oct-09
9.08
9.08
9.08
9.08
0
9.08
27-Oct-09
9.22
9.22
9.22
9.22
0
9.22
26-Oct-09
9.22
9.22
9.22
9.22
0
9.22
23-Oct-09
9.31
9.31
9.31
9.31
0
9.31
22-Oct-09
9.37
9.37
9.37
9.37
0
9.37
21-Oct-09
9.33
9.33
9.33
9.33
0
9.33
20-Oct-09
9.35
9.35
9.35
9.35
0
9.35
19-Oct-09
9.39
9.39
9.39
9.39
0
9.39
16-Oct-09
9.31
9.31
9.31
9.31
0
9.31
15-Oct-09
9.33
9.33
9.33
9.33
0
9.33
14-Oct-09
9.30
9.30
9.30
9.30
0
9.30
13-Oct-09
9.16
9.16
9.16
9.16
0
9.16
12-Oct-09
9.21
9.21
9.21
9.21
0
9.21
9-Oct-09
9.15
9.15
9.15
9.15
0
9.15
8-Oct-09
9.14
9.14
9.14
9.14
0
9.14
7-Oct-09
9.04
9.04
9.04
9.04
0
9.04
6-Oct-09
9.07
9.07
9.07
9.07
0
9.07
5-Oct-09
8.91
8.91
8.91
8.91
0
8.91
2-Oct-09
8.84
8.84
8.84
8.84
0
8.84
1-Oct-09
8.87
8.87
8.87
8.87
0
8.87
30-Sep-09
9.02
9.02
9.02
9.02
0
9.02
30-Sep-09
$ 0.049 Dividend
29-Sep-09
9.02
9.02
9.02
9.02
0
8.97
28-Sep-09
9.02
9.02
9.02
9.02
0
8.97
25-Sep-09
8.93
8.93
8.93
8.93
0
8.88
24-Sep-09
8.92
8.92
8.92
8.92
0
8.87
23-Sep-09
9.03
9.03
9.03
9.03
0
8.98
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions