Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:59AM ET - U.S. Markets open in 5 hours and 31 minutes. Dow  1.52% Nasdaq  0.00%

Dreyfus Global Equity Income A (DEQAX)

On Feb 9: 8.88   0.07 (0.79%)

MORE ON DEQAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 8.88 8.88 8.88 8.88 0 8.88 8-Feb-10 8.81 8.81 8.81 8.81 0 8.81 5-Feb-10 8.82 8.82 8.82 8.82 0 8.82 4-Feb-10 8.91 8.91 8.91 8.91 0 8.91 3-Feb-10 9.14 9.14 9.14 9.14 0 9.14 2-Feb-10 9.17 9.17 9.17 9.17 0 9.17 1-Feb-10 9.10 9.10 9.10 9.10 0 9.10 29-Jan-10 9.01 9.01 9.01 9.01 0 9.01 28-Jan-10 9.06 9.06 9.06 9.06 0 9.06 27-Jan-10 9.13 9.13 9.13 9.13 0 9.13 26-Jan-10 9.17 9.17 9.17 9.17 0 9.17 25-Jan-10 9.23 9.23 9.23 9.23 0 9.23 22-Jan-10 9.21 9.21 9.21 9.21 0 9.21 21-Jan-10 9.31 9.31 9.31 9.31 0 9.31 20-Jan-10 9.41 9.41 9.41 9.41 0 9.41 19-Jan-10 9.54 9.54 9.54 9.54 0 9.54 15-Jan-10 9.48 9.48 9.48 9.48 0 9.48 14-Jan-10 9.57 9.57 9.57 9.57 0 9.57 13-Jan-10 9.54 9.54 9.54 9.54 0 9.54 12-Jan-10 9.54 9.54 9.54 9.54 0 9.54 11-Jan-10 9.61 9.61 9.61 9.61 0 9.61 8-Jan-10 9.56 9.56 9.56 9.56 0 9.56 7-Jan-10 9.52 9.52 9.52 9.52 0 9.52 6-Jan-10 9.60 9.60 9.60 9.60 0 9.60 5-Jan-10 9.55 9.55 9.55 9.55 0 9.55 4-Jan-10 9.54 9.54 9.54 9.54 0 9.54 31-Dec-09 9.40 9.40 9.40 9.40 0 9.40 30-Dec-09 9.40 9.40 9.40 9.40 0 9.40 29-Dec-09 9.40 9.40 9.40 9.40 0 9.40 29-Dec-09 $ 0.20 Dividend 28-Dec-09 9.60 9.60 9.60 9.60 0 9.40 24-Dec-09 9.55 9.55 9.55 9.55 0 9.35 23-Dec-09 9.52 9.52 9.52 9.52 0 9.32 22-Dec-09 9.49 9.49 9.49 9.49 0 9.29 21-Dec-09 9.47 9.47 9.47 9.47 0 9.27 18-Dec-09 9.41 9.41 9.41 9.41 0 9.21 17-Dec-09 9.41 9.41 9.41 9.41 0 9.21 16-Dec-09 9.55 9.55 9.55 9.55 0 9.35 15-Dec-09 9.52 9.52 9.52 9.52 0 9.32 14-Dec-09 9.59 9.59 9.59 9.59 0 9.39 11-Dec-09 9.52 9.52 9.52 9.52 0 9.32 10-Dec-09 9.50 9.50 9.50 9.50 0 9.30 9-Dec-09 9.45 9.45 9.45 9.45 0 9.25 8-Dec-09 9.43 9.43 9.43 9.43 0 9.23 7-Dec-09 9.57 9.57 9.57 9.57 0 9.37 4-Dec-09 9.57 9.57 9.57 9.57 0 9.37 3-Dec-09 9.59 9.59 9.59 9.59 0 9.39 2-Dec-09 9.58 9.58 9.58 9.58 0 9.38 1-Dec-09 9.57 9.57 9.57 9.57 0 9.37 30-Nov-09 9.36 9.36 9.36 9.36 0 9.16 27-Nov-09 9.40 9.40 9.40 9.40 0 9.20 25-Nov-09 9.58 9.58 9.58 9.58 0 9.38 24-Nov-09 9.47 9.47 9.47 9.47 0 9.27 23-Nov-09 9.50 9.50 9.50 9.50 0 9.30 20-Nov-09 9.38 9.38 9.38 9.38 0 9.18 19-Nov-09 9.38 9.38 9.38 9.38 0 9.18 18-Nov-09 9.48 9.48 9.48 9.48 0 9.28 17-Nov-09 9.48 9.48 9.48 9.48 0 9.28 16-Nov-09 9.50 9.50 9.50 9.50 0 9.30 13-Nov-09 9.35 9.35 9.35 9.35 0 9.16 12-Nov-09 9.30 9.30 9.30 9.30 0 9.11 11-Nov-09 9.37 9.37 9.37 9.37 0 9.17 10-Nov-09 9.34 9.34 9.34 9.34 0 9.15 9-Nov-09 9.38 9.38 9.38 9.38 0 9.18 6-Nov-09 9.18 9.18 9.18 9.18 0 8.99 5-Nov-09 9.19 9.19 9.19 9.19 0 9.00 4-Nov-09 9.12 9.12 9.12 9.12 0 8.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions