Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:03AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Dreyfus Global Equity Income C (DEQCX)

On Dec 4: 9.55   0.03 (0.31%)

MORE ON DEQCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.55 9.55 9.55 9.55 0 9.55 3-Dec-09 9.58 9.58 9.58 9.58 0 9.58 2-Dec-09 9.56 9.56 9.56 9.56 0 9.56 1-Dec-09 9.55 9.55 9.55 9.55 0 9.55 30-Nov-09 9.34 9.34 9.34 9.34 0 9.34 27-Nov-09 9.38 9.38 9.38 9.38 0 9.38 25-Nov-09 9.56 9.56 9.56 9.56 0 9.56 24-Nov-09 9.45 9.45 9.45 9.45 0 9.45 23-Nov-09 9.49 9.49 9.49 9.49 0 9.49 20-Nov-09 9.36 9.36 9.36 9.36 0 9.36 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.47 9.47 9.47 9.47 0 9.47 17-Nov-09 9.47 9.47 9.47 9.47 0 9.47 16-Nov-09 9.49 9.49 9.49 9.49 0 9.49 13-Nov-09 9.34 9.34 9.34 9.34 0 9.34 12-Nov-09 9.28 9.28 9.28 9.28 0 9.28 11-Nov-09 9.36 9.36 9.36 9.36 0 9.36 10-Nov-09 9.33 9.33 9.33 9.33 0 9.33 9-Nov-09 9.36 9.36 9.36 9.36 0 9.36 6-Nov-09 9.16 9.16 9.16 9.16 0 9.16 5-Nov-09 9.18 9.18 9.18 9.18 0 9.18 4-Nov-09 9.11 9.11 9.11 9.11 0 9.11 3-Nov-09 8.98 8.98 8.98 8.98 0 8.98 2-Nov-09 9.05 9.05 9.05 9.05 0 9.05 30-Oct-09 9.01 9.01 9.01 9.01 0 9.01 29-Oct-09 9.19 9.19 9.19 9.19 0 9.19 28-Oct-09 9.09 9.09 9.09 9.09 0 9.09 27-Oct-09 9.22 9.22 9.22 9.22 0 9.22 26-Oct-09 9.22 9.22 9.22 9.22 0 9.22 23-Oct-09 9.31 9.31 9.31 9.31 0 9.31 22-Oct-09 9.37 9.37 9.37 9.37 0 9.37 21-Oct-09 9.34 9.34 9.34 9.34 0 9.34 20-Oct-09 9.35 9.35 9.35 9.35 0 9.35 19-Oct-09 9.39 9.39 9.39 9.39 0 9.39 16-Oct-09 9.32 9.32 9.32 9.32 0 9.32 15-Oct-09 9.34 9.34 9.34 9.34 0 9.34 14-Oct-09 9.31 9.31 9.31 9.31 0 9.31 13-Oct-09 9.17 9.17 9.17 9.17 0 9.17 12-Oct-09 9.21 9.21 9.21 9.21 0 9.21 9-Oct-09 9.15 9.15 9.15 9.15 0 9.15 8-Oct-09 9.15 9.15 9.15 9.15 0 9.15 7-Oct-09 9.05 9.05 9.05 9.05 0 9.05 6-Oct-09 9.08 9.08 9.08 9.08 0 9.08 5-Oct-09 8.91 8.91 8.91 8.91 0 8.91 2-Oct-09 8.85 8.85 8.85 8.85 0 8.85 1-Oct-09 8.88 8.88 8.88 8.88 0 8.88 30-Sep-09 9.03 9.03 9.03 9.03 0 9.03 30-Sep-09 $ 0.033 Dividend 29-Sep-09 9.01 9.01 9.01 9.01 0 8.98 28-Sep-09 9.01 9.01 9.01 9.01 0 8.98 25-Sep-09 8.93 8.93 8.93 8.93 0 8.90 24-Sep-09 8.92 8.92 8.92 8.92 0 8.89 23-Sep-09 9.03 9.03 9.03 9.03 0 9.00 22-Sep-09 9.06 9.06 9.06 9.06 0 9.03 21-Sep-09 8.97 8.97 8.97 8.97 0 8.94 18-Sep-09 9.02 9.02 9.02 9.02 0 8.99 17-Sep-09 9.02 9.02 9.02 9.02 0 8.99 16-Sep-09 9.01 9.01 9.01 9.01 0 8.98 15-Sep-09 8.90 8.90 8.90 8.90 0 8.87 14-Sep-09 8.89 8.89 8.89 8.89 0 8.86 11-Sep-09 8.91 8.91 8.91 8.91 0 8.88 10-Sep-09 8.89 8.89 8.89 8.89 0 8.86 9-Sep-09 8.80 8.80 8.80 8.80 0 8.77 8-Sep-09 8.76 8.76 8.76 8.76 0 8.73 4-Sep-09 8.62 8.62 8.62 8.62 0 8.59 3-Sep-09 8.49 8.49 8.49 8.49 0 8.46 2-Sep-09 8.47 8.47 8.47 8.47 0 8.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions