Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:33PM ET - U.S. Markets close in 27 mins.. Dow  0.28% Nasdaq  0.94%

Delaware Intl Value Equity Instl (DEQIX)

On Dec 3: 11.74   0.04 (0.34%)

MORE ON DEQIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.74 11.74 11.74 11.74 0 11.74 2-Dec-09 11.78 11.78 11.78 11.78 0 11.78 1-Dec-09 11.77 11.77 11.77 11.77 0 11.77 30-Nov-09 11.45 11.45 11.45 11.45 0 11.45 27-Nov-09 11.47 11.47 11.47 11.47 0 11.47 25-Nov-09 11.86 11.86 11.86 11.86 0 11.86 24-Nov-09 11.70 11.70 11.70 11.70 0 11.70 23-Nov-09 11.70 11.70 11.70 11.70 0 11.70 20-Nov-09 11.57 11.57 11.57 11.57 0 11.57 19-Nov-09 11.57 11.57 11.57 11.57 0 11.57 18-Nov-09 11.75 11.75 11.75 11.75 0 11.75 17-Nov-09 11.75 11.75 11.75 11.75 0 11.75 16-Nov-09 11.85 11.85 11.85 11.85 0 11.85 13-Nov-09 11.68 11.68 11.68 11.68 0 11.68 12-Nov-09 11.56 11.56 11.56 11.56 0 11.56 11-Nov-09 11.66 11.66 11.66 11.66 0 11.66 10-Nov-09 11.61 11.61 11.61 11.61 0 11.61 9-Nov-09 11.67 11.67 11.67 11.67 0 11.67 6-Nov-09 11.38 11.38 11.38 11.38 0 11.38 5-Nov-09 11.24 11.24 11.24 11.24 0 11.24 4-Nov-09 11.24 11.24 11.24 11.24 0 11.24 3-Nov-09 11.02 11.02 11.02 11.02 0 11.02 2-Nov-09 11.08 11.08 11.08 11.08 0 11.08 30-Oct-09 10.98 10.98 10.98 10.98 0 10.98 29-Oct-09 11.27 11.27 11.27 11.27 0 11.27 28-Oct-09 10.96 10.96 10.96 10.96 0 10.96 27-Oct-09 11.30 11.30 11.30 11.30 0 11.30 26-Oct-09 11.36 11.36 11.36 11.36 0 11.36 23-Oct-09 11.54 11.54 11.54 11.54 0 11.54 22-Oct-09 11.68 11.68 11.68 11.68 0 11.68 21-Oct-09 11.64 11.64 11.64 11.64 0 11.64 20-Oct-09 11.68 11.68 11.68 11.68 0 11.68 19-Oct-09 11.76 11.76 11.76 11.76 0 11.76 16-Oct-09 11.60 11.60 11.60 11.60 0 11.60 15-Oct-09 11.72 11.72 11.72 11.72 0 11.72 14-Oct-09 11.72 11.72 11.72 11.72 0 11.72 13-Oct-09 11.45 11.45 11.45 11.45 0 11.45 12-Oct-09 11.48 11.48 11.48 11.48 0 11.48 9-Oct-09 11.34 11.34 11.34 11.34 0 11.34 8-Oct-09 11.37 11.37 11.37 11.37 0 11.37 7-Oct-09 11.17 11.17 11.17 11.17 0 11.17 6-Oct-09 11.14 11.14 11.14 11.14 0 11.14 5-Oct-09 10.91 10.91 10.91 10.91 0 10.91 2-Oct-09 10.74 10.74 10.74 10.74 0 10.74 1-Oct-09 10.83 10.83 10.83 10.83 0 10.83 30-Sep-09 11.14 11.14 11.14 11.14 0 11.14 29-Sep-09 11.11 11.11 11.11 11.11 0 11.11 28-Sep-09 11.17 11.17 11.17 11.17 0 11.17 25-Sep-09 11.04 11.04 11.04 11.04 0 11.04 24-Sep-09 11.09 11.09 11.09 11.09 0 11.09 23-Sep-09 11.30 11.30 11.30 11.30 0 11.30 22-Sep-09 11.34 11.34 11.34 11.34 0 11.34 21-Sep-09 11.19 11.19 11.19 11.19 0 11.19 18-Sep-09 11.26 11.26 11.26 11.26 0 11.26 17-Sep-09 11.31 11.31 11.31 11.31 0 11.31 16-Sep-09 11.30 11.30 11.30 11.30 0 11.30 15-Sep-09 11.09 11.09 11.09 11.09 0 11.09 14-Sep-09 11.01 11.01 11.01 11.01 0 11.01 11-Sep-09 11.05 11.05 11.05 11.05 0 11.05 10-Sep-09 11.05 11.05 11.05 11.05 0 11.05 9-Sep-09 10.94 10.94 10.94 10.94 0 10.94 8-Sep-09 10.86 10.86 10.86 10.86 0 10.86 4-Sep-09 10.59 10.59 10.59 10.59 0 10.59 3-Sep-09 10.42 10.42 10.42 10.42 0 10.42 2-Sep-09 10.39 10.39 10.39 10.39 0 10.39 1-Sep-09 10.35 10.35 10.35 10.35 0 10.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions