Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:43PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Destination Maternity Corporation (DEST)

At 12:50PM ET: 18.54   0.32 (1.76%)

MORE ON DEST

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.25 18.86 18.25 18.54 1,800 18.54 23-Dec-09 17.86 18.78 17.86 18.22 4,800 18.22 22-Dec-09 17.82 18.61 17.71 18.18 10,500 18.18 21-Dec-09 17.25 18.96 17.25 18.18 23,000 18.18 18-Dec-09 17.75 17.75 16.79 17.25 92,100 17.25 17-Dec-09 17.44 17.70 17.44 17.51 4,600 17.51 16-Dec-09 17.86 17.89 17.50 17.55 16,500 17.55 15-Dec-09 17.66 17.95 17.66 17.70 8,500 17.70 14-Dec-09 17.99 17.99 17.77 17.78 4,800 17.78 11-Dec-09 18.12 18.94 18.10 18.26 2,700 18.26 10-Dec-09 17.98 18.25 17.75 18.05 10,600 18.05 9-Dec-09 17.53 18.04 17.53 17.97 6,200 17.97 8-Dec-09 18.47 18.47 17.47 17.71 5,400 17.71 7-Dec-09 19.25 19.28 18.50 18.59 8,800 18.59 4-Dec-09 18.84 19.54 18.84 19.28 7,500 19.28 3-Dec-09 18.68 19.04 17.75 18.25 12,500 18.25 2-Dec-09 18.08 18.94 17.94 18.59 37,000 18.59 1-Dec-09 17.83 18.00 17.14 17.81 31,000 17.81 30-Nov-09 18.44 18.44 17.67 17.70 20,600 17.70 27-Nov-09 18.06 19.11 18.06 18.42 7,400 18.42 25-Nov-09 19.46 19.46 18.40 18.98 14,500 18.98 24-Nov-09 20.10 20.10 19.04 19.43 25,100 19.43 23-Nov-09 20.56 20.99 19.74 20.03 31,600 20.03 20-Nov-09 20.18 20.84 19.56 20.20 13,600 20.20 19-Nov-09 21.30 21.66 19.90 20.49 41,900 20.49 18-Nov-09 21.50 21.85 21.31 21.62 39,500 21.62 17-Nov-09 20.81 21.85 20.81 21.59 29,500 21.59 16-Nov-09 19.95 21.51 19.42 21.25 13,000 21.25 13-Nov-09 19.77 20.00 19.41 19.77 15,000 19.77 12-Nov-09 20.67 20.69 18.76 18.96 8,500 18.96 11-Nov-09 20.49 21.18 20.17 20.81 10,000 20.81 10-Nov-09 20.76 21.24 20.02 20.29 8,300 20.29 9-Nov-09 19.65 21.07 18.90 20.84 18,700 20.84 6-Nov-09 19.70 20.02 19.10 19.55 7,600 19.55 5-Nov-09 19.19 19.91 18.32 19.91 19,600 19.91 4-Nov-09 20.46 20.48 18.86 19.01 40,800 19.01 3-Nov-09 19.15 20.30 19.15 19.87 19,900 19.87 2-Nov-09 20.17 20.95 18.24 19.26 24,100 19.26 30-Oct-09 20.41 21.03 19.79 20.05 18,000 20.05 29-Oct-09 19.96 21.14 19.96 20.60 87,300 20.60 28-Oct-09 21.06 21.06 19.70 19.79 10,800 19.79 27-Oct-09 20.86 21.31 20.50 20.84 10,000 20.84 26-Oct-09 21.14 21.42 20.20 20.73 16,800 20.73 23-Oct-09 21.98 22.00 21.12 21.24 26,800 21.24 22-Oct-09 21.96 22.20 21.80 22.00 10,000 22.00 21-Oct-09 21.50 22.27 21.50 21.90 12,000 21.90 20-Oct-09 21.92 22.03 21.30 21.49 20,500 21.49 19-Oct-09 22.08 22.82 20.98 21.86 58,400 21.86 16-Oct-09 21.18 22.27 20.46 21.91 17,900 21.91 15-Oct-09 21.57 22.03 21.26 21.30 9,900 21.30 14-Oct-09 21.13 22.28 21.13 21.57 13,800 21.57 13-Oct-09 21.40 21.40 20.46 21.02 18,500 21.02 12-Oct-09 20.06 22.03 19.85 21.02 11,500 21.02 9-Oct-09 19.52 20.05 18.83 20.01 4,500 20.01 8-Oct-09 19.18 20.42 19.18 19.62 22,200 19.62 7-Oct-09 18.82 19.21 18.66 19.02 12,900 19.02 6-Oct-09 18.62 20.59 18.62 19.20 7,600 19.20 5-Oct-09 18.28 19.16 17.85 18.76 18,500 18.76 2-Oct-09 17.73 18.28 17.14 17.89 6,000 17.89 1-Oct-09 18.16 18.64 17.37 17.73 18,500 17.73 30-Sep-09 18.53 18.53 18.10 18.13 12,300 18.13 29-Sep-09 18.83 18.93 18.37 18.58 7,100 18.58 28-Sep-09 18.95 18.99 18.04 18.77 5,500 18.77 25-Sep-09 18.88 18.88 18.34 18.58 7,100 18.58 24-Sep-09 18.00 18.97 18.00 18.73 58,600 18.73 23-Sep-09 18.20 18.71 18.20 18.44 8,600 18.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions