• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On DEX.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Delticom AG (DEX.DE)

    -XETRA
    16.01 Down 0.10(0.62%) Apr 29, 11:36AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 9, 200638.6939.0038.6938.9031,4008.52
    Nov 8, 200638.9838.9838.5038.507,3008.43
    Nov 7, 200639.0039.0038.6039.001,9008.54
    Nov 6, 200639.2039.4338.6038.6013,6008.46
    Nov 3, 200639.0039.0038.5038.6613,6008.47
    Nov 2, 200638.9838.9838.5038.9848,0008.54
    Nov 1, 200639.0039.0038.7539.0056,9008.54
    Oct 31, 200639.7539.7538.2838.7542,4008.49
    Oct 30, 200639.9939.9938.9339.7524,5008.71
    Oct 27, 200638.5041.0038.5039.98113,2008.76
    Oct 26, 200637.0039.0036.8038.20748,2008.37
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.