Dow Up1.52% Nasdaq Up1.68%

More On DEX.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Delticom AG (DEX.DE)

-XETRA
15.10 Down 0.05(0.33%) 10:22AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 9, 200638.6939.0038.6938.9031,4009.58
Nov 8, 200638.9838.9838.5038.507,3009.48
Nov 7, 200639.0039.0038.6039.001,9009.60
Nov 6, 200639.2039.4338.6038.6013,6009.50
Nov 3, 200639.0039.0038.5038.6613,6009.52
Nov 2, 200638.9838.9838.5038.9848,0009.60
Nov 1, 200639.0039.0038.7539.0056,9009.60
Oct 31, 200639.7539.7538.2838.7542,4009.54
Oct 30, 200639.9939.9938.9339.7524,5009.79
Oct 27, 200638.5041.0038.5039.98113,2009.84
Oct 26, 200637.0039.0036.8038.20748,2009.40
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.