• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.50% Nasdaq Down2.41%

    More On DEXB.PA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Dexia SA (DEXB.PA)

    -Paris
    17.47 Up 0.25(1.45%) Jun 22
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 27, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 24, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 23, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 22, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 21, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 20, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 17, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 16, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 15, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 14, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 13, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 10, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 9, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 8, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 7, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 6, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 3, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 2, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Jun 1, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 31, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 30, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 27, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 26, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 25, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 24, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 23, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 20, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 19, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 18, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 17, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 16, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 13, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 12, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 11, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 10, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 9, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 6, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 5, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 4, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 3, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    May 2, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 29, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 28, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 27, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 26, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 25, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 22, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 21, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 20, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 19, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 18, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 15, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 14, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 13, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 12, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 11, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 8, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 7, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 6, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 5, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 4, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Apr 1, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Mar 31, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Mar 30, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Mar 29, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    Mar 28, 20163,100,000.003,100,000.003,100,000.003,100,000.0003,100,000.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in EUR.