Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:39PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.33%

DFA Large Cap International I (DFALX)

On Jan 6: 19.25   0.06 (0.31%)

MORE ON DFALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 19.25 19.25 19.25 19.25 0 19.25 5-Jan-10 19.19 19.19 19.19 19.19 0 19.19 4-Jan-10 19.16 19.16 19.16 19.16 0 19.16 31-Dec-09 18.75 18.75 18.75 18.75 0 18.75 30-Dec-09 18.79 18.79 18.79 18.79 0 18.79 29-Dec-09 18.85 18.85 18.85 18.85 0 18.85 28-Dec-09 18.85 18.85 18.85 18.85 0 18.85 24-Dec-09 18.78 18.78 18.78 18.78 0 18.78 23-Dec-09 18.66 18.66 18.66 18.66 0 18.66 22-Dec-09 18.54 18.54 18.54 18.54 0 18.54 21-Dec-09 18.41 18.41 18.41 18.41 0 18.41 18-Dec-09 18.35 18.35 18.35 18.35 0 18.35 17-Dec-09 18.34 18.34 18.34 18.34 0 18.34 16-Dec-09 18.74 18.74 18.74 18.74 0 18.74 15-Dec-09 18.56 18.56 18.56 18.56 0 18.56 14-Dec-09 18.72 18.72 18.72 18.72 0 18.72 11-Dec-09 18.59 18.59 18.59 18.59 0 18.59 10-Dec-09 18.59 18.59 18.59 18.59 0 18.59 9-Dec-09 18.54 18.54 18.54 18.54 0 18.54 8-Dec-09 18.54 18.54 18.54 18.54 0 18.54 7-Dec-09 19.00 19.00 19.00 19.00 0 19.00 4-Dec-09 19.13 19.13 19.13 19.13 0 19.13 3-Dec-09 19.18 19.18 19.18 19.18 0 19.18 2-Dec-09 19.22 19.22 19.22 19.22 0 19.22 1-Dec-09 19.19 19.19 19.19 19.19 0 19.19 30-Nov-09 18.69 18.69 18.69 18.69 0 18.69 27-Nov-09 18.62 18.62 18.62 18.62 0 18.62 25-Nov-09 19.16 19.16 19.16 19.16 0 19.16 24-Nov-09 18.87 18.87 18.87 18.87 0 18.87 23-Nov-09 19.00 19.00 19.00 19.00 0 19.00 20-Nov-09 18.66 18.66 18.66 18.66 0 18.66 19-Nov-09 18.79 18.79 18.79 18.79 0 18.79 18-Nov-09 19.11 19.11 19.11 19.11 0 19.11 17-Nov-09 19.14 19.14 19.14 19.14 0 19.14 16-Nov-09 19.24 19.24 19.24 19.24 0 19.24 13-Nov-09 18.96 18.96 18.96 18.96 0 18.96 12-Nov-09 18.77 18.77 18.77 18.77 0 18.77 11-Nov-09 18.98 18.98 18.98 18.98 0 18.98 10-Nov-09 18.94 18.94 18.94 18.94 0 18.94 9-Nov-09 19.00 19.00 19.00 19.00 0 19.00 6-Nov-09 18.49 18.49 18.49 18.49 0 18.49 5-Nov-09 18.47 18.47 18.47 18.47 0 18.47 4-Nov-09 18.27 18.27 18.27 18.27 0 18.27 3-Nov-09 18.08 18.08 18.08 18.08 0 18.08 2-Nov-09 18.12 18.12 18.12 18.12 0 18.12 30-Oct-09 18.02 18.02 18.02 18.02 0 18.02 29-Oct-09 18.52 18.52 18.52 18.52 0 18.52 28-Oct-09 18.04 18.04 18.04 18.04 0 18.04 27-Oct-09 18.48 18.48 18.48 18.48 0 18.48 26-Oct-09 18.61 18.61 18.61 18.61 0 18.61 23-Oct-09 18.89 18.89 18.89 18.89 0 18.89 22-Oct-09 19.19 19.19 19.19 19.19 0 19.19 21-Oct-09 19.09 19.09 19.09 19.09 0 19.09 20-Oct-09 19.11 19.11 19.11 19.11 0 19.11 19-Oct-09 19.22 19.22 19.22 19.22 0 19.22 16-Oct-09 18.93 18.93 18.93 18.93 0 18.93 15-Oct-09 19.15 19.15 19.15 19.15 0 19.15 14-Oct-09 19.12 19.12 19.12 19.12 0 19.12 13-Oct-09 18.70 18.70 18.70 18.70 0 18.70 12-Oct-09 18.75 18.75 18.75 18.75 0 18.75 9-Oct-09 18.64 18.64 18.64 18.64 0 18.64 8-Oct-09 18.67 18.67 18.67 18.67 0 18.67 7-Oct-09 18.40 18.40 18.40 18.40 0 18.40 6-Oct-09 18.33 18.33 18.33 18.33 0 18.33 5-Oct-09 18.01 18.01 18.01 18.01 0 18.01 2-Oct-09 17.77 17.77 17.77 17.77 0 17.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions